Next PLC Transaction in Own Shares
February 21 2025 - 11:10AM
RNS Regulatory News
RNS Number : 0948Y
Next PLC
21 February 2025
NEXT plc
For
immediate release
21
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,874 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,103.4702 pence per
Share.
The highest price paid per Share was
10,190p and the lowest price paid per Share was 10,035p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,443,540 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,874
|
10,112.76
|
|
CHIX
|
3,000
|
10,095.52
|
|
BATE
|
2,000
|
10,094.49
|
|
AQUIS
|
1,000
|
10,100.01
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
6
68
34
73
1
51
1
5
4
123
68
115
140
14
69
62
82
24
10
10
2
11
2
73
44
46
42
120
70
74
91
41
5
63
65
51
133
132
81
69
6
120
56
61
74
18
62
36
91
77
66
134
133
117
14
70
69
4
74
20
20
98
138
75
75
140
68
123
138
122
74
50
79
85
43
130
67
33
40
7
136
66
54
22
67
64
34
82
66
1
49
78
28
28
25
58
62
138
67
48
21
15
18
12
1
12
18
5
139
42
37
59
55
51
5
22
141
121
81
27
23
23
84
78
7
196
50
82
77
297
10
211
140
67
8
71
69
140
116
125
75
67
34
27
37
39
11
44
14
128
25
43
66
131
57
57
35
33
26
59
10
125
118
75
72
67
78
36
74
2
65
67
66
|
10040
10040
10045
10045
10045
10045
10045
10045
10050
10050
10045
10050
10050
10050
10050
10050
10050
10050
10050
10050
10050
10050
10040
10035
10040
10040
10040
10050
10050
10045
10050
10050
10050
10050
10055
10055
10055
10055
10055
10060
10060
10065
10065
10065
10065
10055
10055
10080
10080
10080
10095
10105
10105
10105
10105
10105
10095
10095
10085
10090
10090
10090
10090
10080
10090
10095
10095
10100
10110
10110
10110
10100
10105
10110
10110
10115
10115
10120
10120
10120
10130
10130
10120
10120
10125
10125
10130
10130
10130
10130
10130
10125
10135
10135
10135
10140
10140
10140
10140
10130
10130
10160
10160
10160
10160
10160
10160
10160
10150
10145
10145
10150
10150
10155
10155
10155
10155
10160
10180
10160
10160
10160
10165
10170
10170
10170
10170
10165
10165
10185
10190
10190
10135
10135
10135
10135
10125
10130
10120
10110
10110
10095
10095
10095
10095
10095
10085
10085
10085
10090
10090
10090
10095
10090
10080
10080
10080
10080
10080
10090
10090
10090
10090
10090
10060
10065
10075
10075
10070
10070
10070
10070
10065
|
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
Aquis
CHIX
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
|
15:58:44
15:58:44
15:57:35
15:56:46
15:56:46
15:56:46
15:56:46
15:56:46
15:55:31
15:55:31
15:49:36
15:49:26
15:49:26
15:49:26
15:49:26
15:49:26
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:48:24
15:42:41
15:29:37
15:26:53
15:26:53
15:26:53
15:23:50
15:23:50
15:13:46
15:10:37
15:10:37
15:07:10
15:07:10
15:03:39
15:03:39
15:03:39
15:03:39
15:03:39
14:55:26
14:55:26
14:48:04
14:48:04
14:48:04
14:48:04
14:39:25
14:39:25
14:34:33
14:34:33
14:34:33
14:29:55
14:28:48
14:28:48
14:28:48
14:28:48
14:28:48
14:12:26
14:12:26
13:57:58
13:57:34
13:57:34
13:57:34
13:57:34
13:48:34
13:36:41
13:35:48
13:35:48
13:21:44
13:21:22
13:21:22
13:21:22
13:10:39
12:52:36
12:49:44
12:49:44
12:39:48
12:39:48
12:26:26
12:26:26
12:26:26
12:15:12
12:15:12
12:05:33
12:05:33
12:01:20
12:01:20
11:57:26
11:57:19
11:57:01
11:57:01
11:57:01
11:49:52
11:40:50
11:40:50
11:40:50
11:25:25
11:25:25
11:25:25
11:25:25
11:14:49
11:14:49
10:58:48
10:58:34
10:58:33
10:57:49
10:57:34
10:57:33
10:57:19
10:48:17
10:45:04
10:45:04
10:43:55
10:43:16
10:33:04
10:33:04
10:33:04
10:31:42
10:21:58
10:18:58
10:15:54
10:15:54
10:15:54
10:15:51
10:15:51
10:15:51
10:15:51
10:15:44
10:15:19
10:15:09
10:15:09
10:15:09
10:15:09
10:02:16
10:02:16
09:59:58
09:59:58
09:53:10
09:52:59
09:47:14
09:44:40
09:44:40
09:25:42
09:25:42
09:21:23
09:21:23
09:21:23
09:08:58
09:08:58
09:08:15
09:07:55
08:58:40
08:58:40
08:53:26
08:44:50
08:39:15
08:39:15
08:39:15
08:39:15
08:33:40
08:30:49
08:30:49
08:29:53
08:29:53
08:29:53
08:15:17
08:09:06
08:07:20
08:07:20
08:07:20
08:05:17
08:05:17
08:05:17
08:05:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFWFEISESE
Next (LSE:NXT)
Historical Stock Chart
From Jan 2025 to Feb 2025
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Feb 2025
