Next PLC Transaction in Own Shares
February 25 2025 - 11:12AM
RNS Regulatory News
RNS Number : 4337Y
Next PLC
25 February 2025
NEXT plc
For
immediate release
25
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,057 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9935.9007 pence per
Share.
The highest price paid per Share was
9972p and the lowest price paid per Share was 9872p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,421,445 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,057
|
9,932.72
|
|
CHIX
|
3,000
|
9,939.20
|
|
BATE
|
2,000
|
9,938.10
|
|
AQUIS
|
1,000
|
9,937.67
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
57
45
49
94
68
13
101
75
74
14
81
75
25
99
115
68
41
40
69
66
15
60
63
42
81
79
6
45
72
14
138
80
70
81
122
68
129
74
36
40
54
69
74
8
117
79
134
5
39
27
117
69
78
57
3
62
62
121
36
40
66
132
71
17
108
134
33
48
29
95
78
67
123
134
72
67
50
87
56
23
135
67
61
47
30
26
85
29
71
124
7
13
46
13
138
73
67
115
70
78
118
126
76
25
104
65
72
29
29
14
33
33
121
137
81
124
79
102
14
77
136
59
78
72
65
70
135
59
59
5
65
81
73
81
69
49
18
133
47
32
67
126
74
125
81
135
81
46
35
78
53
62
79
77
110
73
47
37
130
76
|
9948
9968
9964
9956
9956
9944
9944
9942
9942
9940
9940
9936
9940
9940
9942
9942
9920
9920
9926
9928
9928
9938
9938
9930
9930
9930
9960
9960
9960
9958
9960
9960
9950
9958
9962
9962
9964
9970
9972
9972
9970
9970
9970
9968
9968
9968
9970
9970
9970
9970
9950
9958
9958
9960
9960
9950
9950
9950
9934
9934
9956
9960
9956
9954
9954
9954
9954
9954
9942
9942
9944
9944
9944
9944
9948
9958
9948
9948
9940
9940
9940
9940
9940
9934
9934
9930
9930
9930
9938
9956
9956
9958
9958
9958
9948
9928
9924
9924
9924
9922
9924
9924
9922
9940
9940
9946
9952
9952
9952
9952
9934
9934
9930
9932
9928
9914
9916
9902
9902
9912
9924
9928
9928
9926
9912
9884
9896
9894
9894
9894
9896
9890
9872
9872
9884
9898
9898
9920
9922
9922
9920
9938
9936
9922
9920
9924
9922
9926
9926
9914
9912
9912
9910
9914
9914
9918
9920
9920
9906
9904
|
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
|
16:00:19
15:57:26
15:56:34
15:54:38
15:54:38
15:50:52
15:50:52
15:49:43
15:48:18
15:46:13
15:45:08
15:42:36
15:37:30
15:37:30
15:37:28
15:37:28
15:30:48
15:30:48
15:27:50
15:20:27
15:20:27
15:16:44
15:16:44
15:14:32
15:14:32
15:14:06
15:07:51
15:07:51
15:07:51
15:07:51
15:07:51
15:07:51
15:04:36
14:58:23
14:58:02
14:55:52
14:55:39
14:50:35
14:46:04
14:46:04
14:42:21
14:42:21
14:42:21
14:37:02
14:37:02
14:37:02
14:36:18
14:36:18
14:36:18
14:36:18
14:31:31
14:29:49
14:27:34
14:26:37
14:26:37
14:19:49
14:19:49
14:19:49
14:06:49
14:06:49
13:58:59
13:55:35
13:50:03
13:44:40
13:44:40
13:40:11
13:40:11
13:40:11
13:34:49
13:34:49
13:30:12
13:14:51
13:13:03
13:13:03
12:59:29
12:46:05
12:42:06
12:42:06
12:30:49
12:30:49
12:27:46
12:27:46
12:27:46
12:14:36
12:14:36
12:11:18
12:11:18
12:10:57
12:03:22
11:49:00
11:49:00
11:48:48
11:48:48
11:48:48
11:44:38
11:32:14
11:23:12
11:16:04
11:11:54
11:07:50
11:05:09
11:00:06
10:57:52
10:46:31
10:46:31
10:44:27
10:38:50
10:36:17
10:36:17
10:36:17
10:22:37
10:22:37
10:20:36
10:20:33
10:10:29
10:01:19
10:01:10
09:49:34
09:49:34
09:44:32
09:40:13
09:34:53
09:34:53
09:34:53
09:27:51
09:19:14
09:10:05
09:08:51
09:08:51
09:08:51
09:08:38
09:05:43
09:00:42
08:59:47
08:58:23
08:56:22
08:56:22
08:43:53
08:40:39
08:40:39
08:40:39
08:32:43
08:29:49
08:23:08
08:23:08
08:22:52
08:22:52
08:22:44
08:22:44
08:18:24
08:09:58
08:09:58
08:09:58
08:09:21
08:08:06
08:08:06
08:08:06
08:08:06
08:05:20
08:05:20
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFWIEISEFE
Next (LSE:NXT)
Historical Stock Chart
From Jan 2025 to Feb 2025
Next (LSE:NXT)
Historical Stock Chart
From Feb 2024 to Feb 2025
