ODX

Omega Diagnostics Share Price - ODX

80.00
-3.00 (-3.61%)
80.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Omega Diagnostics Group Plc ODX London Ordinary Share GB00B1VCP282 ORD 4P
  Price Change Price Change % Stock Price Last Trade
-3.00 -3.61% 80.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
83.00 79.50 83.00 80.00 83.00
Bid Price Ask Price Spread News
80.00 81.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
509 3,331,800 80.03p 2,666,356p - 17.50 - 119.50
Last Trade Type Quantity Price Currency
11:06:17 O 1,559 80.004p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Omega Diagnostics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
145.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Omega Diagnostics News

Date Time Source News Article
3/31/202106:31UK Regulatory (RNS & others)Omega Diagnostics Group PLC Director/PDMR Shareholding and..
3/26/202112:36UK Regulatory (RNS & others)Omega Diagnostics Group PLC Exercise of Options and Total..
3/26/202111:40UK Regulatory (RNS & others)Omega Diagnostics Group PLC Second Price Monitoring Extn
3/26/202111:36UK Regulatory (RNS & others)Omega Diagnostics Group PLC Price Monitoring Extension
3/22/202107:08Alliance NewsIN BRIEF: Omega Diagnostics adds lateral flow test to Covid..
3/22/202102:00UK Regulatory (RNS & others)Omega Diagnostics Group PLC CE-Mark: Mologic COVID19 lateral..
3/19/202108:15UK Regulatory (RNS & others)Omega Diagnostics Group PLC Exercise of Options and Total..

Omega Diagnostics Discussion Forums - ODX

Historical ODX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.5094.5079.5088.052,567,410-14.50-15.34%
1 Month92.0096.2577.5087.152,644,217-12.00-13.04%
3 Months53.00117.5052.0084.584,229,46427.0050.94%
6 Months99.50117.5041.0070.924,562,719-19.50-19.6%
1 Year19.25119.5017.5063.205,587,81160.75315.58%
3 Years9.25119.506.7560.662,177,86870.75764.86%
5 Years14.375119.506.7559.391,341,40065.63456.52%
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 04:43:10