Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Octopus Aim Vct Plc | OOA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
OOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 3,844 | 0.00 | 0.00% |
| 1 Month | 61.50 | 61.50 | 61.50 | 61.50 | 3,844 | 0.00 | 0.00% |
| 3 Months | 59.50 | 61.50 | 59.00 | 60.85 | 35,961 | 2.00 | 3.36% |
| 6 Months | 60.50 | 62.00 | 59.00 | 60.65 | 30,152 | 1.00 | 1.65% |
| 1 Year | 72.00 | 72.00 | 59.00 | 62.61 | 19,961 | -10.50 | -14.58% |
| 3 Years | 123.50 | 134.00 | 59.00 | 80.69 | 30,710 | -62.00 | -50.20% |
| 5 Years | 98.50 | 134.00 | 59.00 | 84.04 | 21,019 | -37.00 | -37.56% |
OOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 17 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 16 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 51 |
| Apr 15 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 12 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 7,636 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 04 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 21 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 270,015 |
| Mar 20 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 0.00 |
| Mar 19 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
