OPHR

Ophir Energy Historical Data - OPHR

OPHR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Oct 03 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 30 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 29 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 28 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 27 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 26 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 23 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 22 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 21 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 20 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 19 2022 57.50 0.00 +0.00% 57.50 57.50 57.50 0.00
Sep 16 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 15 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 14 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 13 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 12 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 09 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 08 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 07 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 06 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 05 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 02 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Sep 01 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 31 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 30 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 29 2022 57.50 0.00 +0.00% 57.50 57.50 57.50 0.00
Aug 26 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 25 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 24 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 23 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 22 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 19 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 18 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 17 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 16 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 15 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 12 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 11 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 10 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 09 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 08 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 05 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 04 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 03 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 02 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Aug 01 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 29 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 28 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 27 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 26 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 25 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 22 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 21 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 20 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 19 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 18 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 15 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 14 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 13 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 12 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 11 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 08 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Jul 07 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Your Recent History
LSE
OPHR
Ophir Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 02:20:26