OPM

1pm Historical Data - OPM

Stock Name Stock Symbol Market Stock Type
1pm Plc OPM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 24.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
24.00 24.00
more quote information »
Industry Sector
GENERAL FINANCIAL

OPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years28.5038.5012.5021.95270,978-4.50-15.79%
5 Years51.0061.5012.5034.25232,333-27.00-52.94%

OPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 27 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 26 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 23 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 22 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 21 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 20 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 16 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 15 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 14 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 13 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 12 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 09 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 08 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 07 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 06 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 05 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 02 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Sep 01 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 31 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
Aug 30 2022 24.00 0.00 0.0% 24.00 24.00 24.00 0.00
See More Historical Prices »
Your Recent History
LSE
OPM
1pm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 18:30:31