PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| 1pm Plc | OPM | London | Ordinary Share | GB00BCDBXK43 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 24.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 17.00 | 24.35 | 17.00 | 21.69 | 240,215 | 7.00 | 41.18% |
| 1 Year | 18.00 | 24.50 | 15.75 | 18.32 | 275,087 | 6.00 | 33.33% |
| 3 Years | 48.00 | 61.50 | 12.50 | 31.27 | 235,742 | -24.00 | -50.0% |
| 5 Years | 69.00 | 73.00 | 12.50 | 37.08 | 189,294 | -45.00 | -65.22% |
OPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 06 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 05 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 04 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 30 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 29 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 28 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 27 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 26 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 23 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 22 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 21 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 20 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 19 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 16 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 15 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 14 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 13 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 12 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Apr 09 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
