PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 1pm Plc | OPM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 24.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 28.50 | 38.50 | 12.50 | 21.95 | 270,978 | -4.50 | -15.79% |
| 5 Years | 51.00 | 61.50 | 12.50 | 34.25 | 232,333 | -27.00 | -52.94% |
OPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 27 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 26 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 23 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 22 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 21 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 20 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 16 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 15 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 14 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 13 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 12 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 09 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 08 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 07 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 06 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 05 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 02 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 01 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Aug 31 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Aug 30 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
