PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| 1pm Plc | OPM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 24.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
OPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 16.75 | 24.35 | 16.125 | 20.69 | 176,585 | 7.25 | 43.28% |
| 3 Years | 47.50 | 51.00 | 12.50 | 27.49 | 237,277 | -23.50 | -49.47% |
| 5 Years | 67.50 | 68.00 | 12.50 | 36.46 | 206,001 | -43.50 | -64.44% |
OPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 14 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 13 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 12 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 11 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 08 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 07 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 06 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 05 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 04 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Oct 01 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 30 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 29 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 28 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 27 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 24 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 23 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 22 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 21 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 20 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 17 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 16 2021 | 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 24.00 | 0.00 |
