Osb Share Price - OSB

-3.40 (-0.72%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Osb Group Plc OSB London Ordinary Share GB00BLDRH360 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-3.40 -0.72% 468.40 03:31:48
Open Price Low Price High Price Close Price Previous Close
468.00 468.00 477.60 471.80
Bid Price Ask Price Spread News
468.60 469.00 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
187 68,552 473.17p 324,365p - 197.30 - 494.60
Last Trade Type Quantity Price Currency
03:31:48 AT 92 468.40p GBX
Industry Sector

Osb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Osb News

Date Time Source News Article
4/13/202112:15UK Regulatory (RNS & others)OSB GROUP PLC Director/Pdmr Shareholding
4/12/202112:15UK Regulatory (RNS & others)OSB GROUP PLC Director/Pdmr Shareholding
4/09/202111:09UK Regulatory (RNS & others)OSB GROUP PLC Director/Pdmr Shareholding
4/08/202105:48Alliance NewsOSB writes down GBP20 million in fraudulent loan case,..
4/08/202101:00UK Regulatory (RNS & others)OSB GROUP PLC Preliminary Results For The Year Ended 31..
3/31/202112:15UK Regulatory (RNS & others)OSB GROUP PLC Total Voting Rights
3/18/202108:47Alliance NewsOSB Group shares sink at "potential fraudulent activity"..

Osb Discussion Forums - OSB

Historical OSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week475.20494.60467.40480.591,731,599-6.80-1.43%
1 Month435.00494.60420.00461.08986,99233.407.68%
3 Months433.60494.60390.00441.41895,10334.808.03%
6 Months296.60494.60287.60411.65885,292171.8057.92%
1 Year209.60494.60197.30339.74870,462258.80123.47%
3 Years390.00494.60155.30360.95914,31278.4020.1%
5 Years294.30494.60155.30366.10839,149174.1059.16%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:47:56