Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 407,755 |
|
|||||
| News | (1) | ||||||
| Day High | 382.80 | Low High |
|||||
| Day Low | 375.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osb Group Plc | OSB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.63% | 379.40 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.80 | 375.40 | 382.80 | 379.40 | 381.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,272 | 407,755 | 379.64p | 1,547,990p | - | 277.20 - 539.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:39 | O | 3,518 | 380.086p | GBX |
| Industry Sector |
|---|
| BANKS |
Osb Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Osb News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/18/2024 | 01:00 | UK Regulatory | Directorate change |
| 4/18/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/17/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/16/2024 | 06:47 | UK Regulatory | Director/PDMR Shareholding |
| 4/16/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/15/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/11/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/10/2024 | 01:45 | UK Regulatory | OneSavingsBank plc - 2023 Annual Report and Accounts |
| 4/10/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/09/2024 | 01:00 | UK Regulatory | Transaction in own shares |
| 4/08/2024 | 01:00 | UK Regulatory | Transaction in own shares |
Osb Discussion Forums - OSB
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/07/2020 | 18:42 | - | [chart]investorshub.advfn.com/uimage/uploads/2020/3/8/iirtfosb_mm8_ipo_w_6m_ZOOM_ON_TL.jpg[/chart] |
Historical OSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.80 | 385.60 | 370.40 | 376.28 | 890,075 | -4.40 | -1.15% |
| 1 Month | 375.80 | 393.80 | 355.40 | 374.87 | 1,193,686 | 3.60 | 0.96% |
| 3 Months | 433.00 | 493.80 | 324.80 | 399.96 | 1,101,824 | -53.60 | -12.38% |
| 6 Months | 302.80 | 493.80 | 277.20 | 388.74 | 1,142,031 | 76.60 | 25.30% |
| 1 Year | 486.40 | 539.00 | 277.20 | 389.48 | 1,292,961 | -107.00 | -22.00% |
| 3 Years | 482.00 | 608.00 | 277.20 | 458.35 | 1,198,872 | -102.60 | -21.29% |
| 5 Years | 446.80 | 608.00 | 155.30 | 418.20 | 1,128,511 | -67.40 | -15.09% |
