Onthemarket Share Price - OTMP

0.00 (0.0%)
Volume 51,119
Bid Price 100.00
Ask Price 110.00
News -
Day High 105.00


52 Week Range


Day Low 105.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Onthemarket Plc OTMP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
105.00 105.00 105.00 105.00 105.00
Trades Stocks Traded Average Volume 52 Week Range
10 51,119 - 79.00 - 140.00
Last Trade Type Quantity Price Currency
09:53:53 O 4,992 100.25p GBX
Industry Sector


Draw Mode:

Onthemarket Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
78.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Onthemarket News

Date Time Source News Article
11/10/202101:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
11/01/202111:45Alliance NewsTRADING UPDATES: Knights Group, Water Intelligence tie up..
11/01/202102:00UK Regulatory (RNS & others)OnTheMarket plc Adjustment of Initial Consideration for..
10/27/202101:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
10/12/202104:26Alliance NewsOnTheMarket ups outlook after strong first half revenue..
10/12/202101:05RNS Non-RegulatoryOnTheMarket plc Investor Presentation
10/12/202101:00UK Regulatory (RNS & others)OnTheMarket plc Interim Results for Six Months Ended 31 July..
9/16/202101:00UK Regulatory (RNS & others)OnTheMarket plc Notice of Results
8/25/202101:01UK Regulatory (RNS & others)OnTheMarket plc Grant of options
7/28/202101:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
7/27/202114:28Alliance NewsTRADING UPDATES: Sabre cautiously optimistic; Restore..
7/27/202107:03UK Regulatory (RNS & others)OnTheMarket plc Result of Annual General Meeting

Onthemarket Discussion Forums - OTMP

No Forum Threads FoundAdd a New Thread

Historical OTMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50105.00102.50105.00203,0662.502.44%
1 Month100.00105.0095.75100.19128,3135.005.0%
3 Months97.50107.5088.5098.7271,9887.507.69%
6 Months95.00113.0087.50100.4569,57310.0010.53%
1 Year127.50140.0079.0099.8764,231-22.50-17.65%
3 Years108.50140.0030.0085.4856,485-3.50-3.23%
5 Years163.50182.5030.0095.5054,052-58.50-35.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:11:27