OTMP

Onthemarket Share Price - OTMP

92.00
0.00 (0.0%)
92.00

Low
35.00

52 Week Range

High
140.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Onthemarket Plc OTMP London Ordinary Share GB00BFN3K335 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 92.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
92.00 92.00 92.00 92.00
Bid Price Ask Price Spread News
87.00 97.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 2 - 35.00 - 140.00
Last Trade Type Quantity Price Currency
02:02:42 O 2 87.00p GBX

Onthemarket Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Onthemarket News

Date Time Source News Article
3/30/202101:00UK Regulatory (RNS & others)OnTheMarket plc Issue of Equity and Total Voting Rights
3/22/202106:06Alliance NewsIN BRIEF: OnTheMarket may part with GBP12 million as seals..
3/22/202102:00UK Regulatory (RNS & others)OnTheMarket plc Exercise of Glanty Call Option
3/15/202111:35UK Regulatory (RNS & others)OnTheMarket plc Price Monitoring Extension
3/15/202109:06UK Regulatory (RNS & others)OnTheMarket plc Second Price Monitoring Extn
3/15/202109:01UK Regulatory (RNS & others)OnTheMarket plc Price Monitoring Extension
3/15/202106:05UK Regulatory (RNS & others)OnTheMarket plc Second Price Monitoring Extn

Onthemarket Discussion Forums - OTMP

No Forum Threads FoundAdd a New Thread

Historical OTMP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.00100.0085.0092.6964,1857.008.24%
1 Month95.00100.0080.2590.1947,399-3.00-3.16%
3 Months110.00115.5080.25101.4066,447-18.00-16.36%
6 Months95.00140.0080.25105.6652,648-3.00-3.16%
1 Year35.00140.0035.0095.0044,49157.00162.86%
3 Years131.00182.5030.0091.5648,573-39.00-29.77%
5 Years163.50182.5030.0094.9850,541-71.50-43.73%
Your Recent History
LSE
OTMP
Onthemarke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:26:31