Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Instruments Plc | OXIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -90.00 | -4.31% | 2,000.00 | 04:15:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,020.00 | 2,000.00 | 2,090.00 | 2,090.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
OXIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,000.00 | 2,180.00 | 2,000.00 | 2,082.05 | 68,330 | 0.00 | 0.00% |
| 1 Month | 2,000.00 | 2,180.00 | 2,000.00 | 2,076.52 | 92,707 | 0.00 | 0.00% |
| 3 Months | 2,245.00 | 2,365.00 | 2,000.00 | 2,124.03 | 78,987 | -245.00 | -10.91% |
| 6 Months | 1,928.00 | 2,470.00 | 1,634.00 | 2,047.41 | 115,888 | 72.00 | 3.73% |
| 1 Year | 2,675.00 | 2,875.00 | 1,634.00 | 2,277.71 | 128,596 | -675.00 | -25.23% |
| 3 Years | 2,100.00 | 2,875.00 | 1,600.00 | 2,256.99 | 124,635 | -100.00 | -4.76% |
| 5 Years | 1,050.00 | 2,875.00 | 724.00 | 2,054.61 | 102,627 | 950.00 | 90.48% |
OXIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2,090.00 | 10.00 | 0.48% | 2,085.00 | 2,125.00 | 2,080.00 | 32,296 |
| Apr 12 2024 | 2,080.00 | -10.00 | -0.48% | 2,180.00 | 2,180.00 | 2,080.00 | 47,746 |
| Apr 11 2024 | 2,090.00 | -5.00 | -0.24% | 2,160.00 | 2,160.00 | 2,070.00 | 35,998 |
| Apr 10 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 2,000.00 | 57,338 |
| Apr 09 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 2,000.00 | 168,272 |
| Apr 08 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 2,000.00 | 27,461 |
| Apr 05 2024 | 2,045.00 | -50.00 | -2.39% | 2,100.00 | 2,100.00 | 2,035.00 | 36,612 |
| Apr 04 2024 | 2,095.00 | 25.00 | 1.21% | 2,030.00 | 2,120.00 | 2,030.00 | 35,529 |
| Apr 03 2024 | 2,070.00 | 30.00 | 1.47% | 2,015.00 | 2,075.00 | 2,015.00 | 63,451 |
| Apr 02 2024 | 2,040.00 | -85.00 | -4.00% | 2,110.00 | 2,155.00 | 2,040.00 | 57,311 |
| Mar 28 2024 | 2,125.00 | 50.00 | 2.41% | 2,085.00 | 2,125.00 | 2,075.00 | 52,957 |
| Mar 27 2024 | 2,075.00 | -25.00 | -1.19% | 2,100.00 | 2,100.00 | 2,050.00 | 241,800 |
| Mar 26 2024 | 2,100.00 | 40.00 | 1.94% | 2,055.00 | 2,105.00 | 2,025.00 | 79,063 |
| Mar 25 2024 | 2,060.00 | -25.00 | -1.20% | 2,085.00 | 2,090.00 | 2,000.00 | 316,762 |
| Mar 22 2024 | 2,085.00 | -5.00 | -0.24% | 2,000.00 | 2,180.00 | 2,000.00 | 60,173 |
| Mar 21 2024 | 2,090.00 | 15.00 | 0.72% | 2,170.00 | 2,170.00 | 2,085.00 | 241,101 |
| Mar 20 2024 | 2,075.00 | 15.00 | 0.73% | 2,005.00 | 2,170.00 | 2,005.00 | 40,809 |
| Mar 19 2024 | 2,060.00 | -20.00 | -0.96% | 2,000.00 | 2,095.00 | 2,000.00 | 74,055 |
| Mar 18 2024 | 2,080.00 | -25.00 | -1.19% | 2,200.00 | 2,200.00 | 2,070.00 | 51,158 |
