OXIG

Oxford Instruments Historical Data - OXIG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oxford Instruments Plc OXIG London Ordinary Share GB0006650450 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-25.00 -1.2% 2,050.00 10:26:45
Open Price Low Price High Price Close Price Previous Close
2,055.00 2,025.00 2,065.00 2,050.00 2,075.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

OXIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,120.002,235.002,025.002,131.4531,588-70.00-3.3%
1 Month2,240.002,285.001,982.002,112.2649,684-190.00-8.48%
3 Months1,940.002,285.001,714.001,925.3186,190110.005.67%
6 Months2,150.002,285.001,714.001,944.7974,322-100.00-4.65%
1 Year1,182.002,285.001,122.001,736.9467,293868.0073.43%
3 Years960.002,285.00724.001,378.1264,7131,090.00113.54%
5 Years640.502,285.00610.001,199.6157,6231,409.50220.06%

OXIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 2,050.00 -25.00 -1.2% 2,055.00 2,065.00 2,025.00 35,526
May 11 2021 2,075.00 -65.00 -3.04% 2,075.00 2,120.00 2,040.00 29,759
May 10 2021 2,140.00 -55.00 -2.51% 2,235.00 2,235.00 2,140.00 32,980
May 07 2021 2,195.00 60.00 2.81% 2,145.00 2,195.00 2,110.00 26,939
May 06 2021 2,135.00 20.00 0.95% 2,155.00 2,155.00 2,105.00 40,431
May 05 2021 2,115.00 25.00 1.2% 2,120.00 2,140.00 2,095.00 27,830
May 04 2021 2,090.00 -90.00 -4.13% 2,165.00 2,200.00 2,085.00 57,506
Apr 30 2021 2,180.00 75.00 3.56% 2,160.00 2,190.00 2,075.00 92,243
Apr 29 2021 2,105.00 85.00 4.21% 2,010.00 2,105.00 1,996.00 60,068
Apr 28 2021 2,020.00 0.00 0.0% 1,982.00 2,040.00 1,982.00 132,289
Apr 27 2021 2,020.00 -50.00 -2.42% 2,105.00 2,105.00 2,020.00 41,593
Apr 26 2021 2,070.00 -15.00 -0.72% 2,150.00 2,150.00 2,055.00 27,933
Apr 23 2021 2,085.00 35.00 1.71% 1,994.00 2,085.00 1,994.00 69,444
Apr 22 2021 2,050.00 10.00 0.49% 2,145.00 2,145.00 2,010.00 45,190
Apr 21 2021 2,040.00 -50.00 -2.39% 2,040.00 2,100.00 2,040.00 26,668
Apr 20 2021 2,090.00 -55.00 -2.56% 2,100.00 2,140.00 2,055.00 36,175
Apr 19 2021 2,145.00 -30.00 -1.38% 2,165.00 2,240.00 2,120.00 37,435
Apr 16 2021 2,175.00 -30.00 -1.36% 2,100.00 2,210.00 2,100.00 35,869
Apr 15 2021 2,205.00 5.00 0.23% 2,285.00 2,285.00 2,160.00 51,899
Apr 14 2021 2,200.00 25.00 1.15% 2,240.00 2,240.00 2,160.00 29,189
Apr 13 2021 2,175.00 25.00 1.16% 2,105.00 2,175.00 2,105.00 33,763
See More Historical Prices »
Your Recent History
LSE
OXIG
Oxford Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 03:07:15