Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:43-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:14	25.1	1086	AT	24.9	25.1	Buy		2,729,331	251	LSE
02:43:12	25.1	1185	AT	24.9	25.1	Buy		2,728,245	250	LSE
02:43:12	25.1	1796	AT	24.9	25.1	Buy		2,727,060	249	LSE
02:43:10	25.0	15000	AT	24.85	25.0	Buy		2,725,264	248	LSE
02:43:05	25.0	42400	AT	24.95	25.0	Buy		2,710,264	247	LSE
02:43:01	25.1	1126	AT	24.9	25.1	Buy		2,667,864	246	LSE
02:42:58	25.1	15000	AT	24.85	25.1	Buy		2,666,738	245	LSE
02:42:58	25.0	21876	AT	25.0	25.05	Sell		2,651,738	244	LSE
02:42:58	25.0	8124	AT	25.0	25.1	Sell		2,629,862	243	LSE
02:42:58	25.0	5600	AT	25.0	25.1	Sell		2,621,738	242	LSE
02:42:58	25.0	22400	AT	25.0	25.1	Sell		2,616,138	241	LSE
02:42:58	25.0	42000	AT	25.0	25.1	Sell		2,593,738	240	LSE
02:42:50	25.0	50000	AT	25.0	25.1	Sell		2,551,738	239	LSE
02:42:48	24.9	700	AT	24.9	25.1	Sell		2,501,738	238	LSE
02:42:48	24.9	860	AT	24.9	25.1	Sell		2,501,038	237	LSE
02:42:42	25.111	22663	O	24.9	25.1	Buy		2,500,178	236	LSE
02:42:40	24.95	1369	AT	24.95	25.15	Sell		2,477,515	235	LSE
02:42:40	25.0	1483	AT	25.0	25.2	Sell		2,476,146	234	LSE
02:42:40	25.0	25000	AT	25.0	25.2	Sell		2,474,663	233	LSE
02:42:10	25.01	33000	O	25.0	25.2	Sell		2,449,663	232	LSE
02:41:47	25.14	3961	O	25.0	25.2	Buy		2,416,663	231	LSE
02:41:11	25.125	9154	O	24.95	25.2	Buy		2,412,702	230	LSE
02:41:06	24.995	6688	O	24.95	25.2	Sell		2,403,548	229	LSE
02:41:02	25.1	2500	AT	25.1	25.2	Sell		2,396,860	228	LSE
02:41:01	25.125	37500	O	24.95	25.2	Buy		2,394,360	227	LSE
02:40:35	25.2	20	O	24.95	25.2	Buy		2,356,860	226	LSE
02:40:22	25.0	1175	AT	25.0	25.2	Sell		2,356,840	225	LSE
02:40:22	25.0	1074	AT	25.0	25.2	Sell		2,355,665	224	LSE
02:40:18	25.1	15000	AT	24.95	25.1	Buy		2,354,591	223	LSE
02:40:18	25.05	2248	AT	24.95	25.05	Buy		2,339,591	222	LSE
02:40:12	25.0	9389	AT	24.85	25.0	Buy		2,337,343	221	LSE
02:40:05	25.0	6876	AT	24.85	25.0	Buy		2,327,954	220	LSE
02:40:03	25.0	9459	AT	24.85	25.0	Buy		2,321,078	219	LSE
02:40:01	25.0	9459	O	24.85	25.0	Buy		2,311,619	218	LSE
02:39:52	25.062	2156	O	24.9	25.0	Buy		2,302,160	217	LSE
02:39:52	24.95	37678	O	24.9	25.0			2,300,004	216	LSE
02:39:40	24.85	10256	AT	24.85	25.1	Sell		2,262,326	215	LSE
02:39:40	24.85	3550	AT	24.85	25.1	Sell		2,252,070	214	LSE
02:39:40	24.85	41	AT	24.85	25.1	Sell		2,248,520	213	LSE
02:39:39	24.85	1000	O	24.85	25.1	Sell		2,248,479	212	LSE
02:39:34	24.87	100000	O	24.85	25.1	Sell		2,247,479	211	LSE
02:38:58	24.977	24019	O	24.95	25.1	Sell		2,147,479	210	LSE
02:38:32	24.85	2670	O	24.85	25.2	Sell		2,123,460	209	LSE
02:38:11	24.85	1404	AT	24.85	25.25	Sell		2,120,790	208	LSE
02:38:11	24.9	1188	AT	24.9	25.25	Sell		2,119,386	207	LSE
02:38:11	24.9	1232	AT	24.9	25.25	Sell		2,118,198	206	LSE
02:38:11	24.9	3150	AT	24.9	25.25	Sell		2,116,966	205	LSE
02:38:11	24.9	1822	AT	24.9	25.25	Sell		2,113,816	204	LSE
02:38:11	24.95	800	AT	24.95	25.25	Sell		2,111,994	203	LSE
02:38:11	24.95	3150	AT	24.95	25.25	Sell		2,111,194	202	LSE
02:38:11	24.95	1081	AT	24.95	25.25	Sell		2,108,044	201	LSE

Pantheon Resources

Janus Henderson Aaa Clo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions