Pantheon Resources (PANR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon Resources Plc (PANR)
Pantheon Resources Plc (PANR) Trades

Pantheon Resources Plc (PANR)

24.90

-1.80

(-6.74%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:36-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:06	24.9	29	AT	24.7	24.9	Buy		4,836,025	401	LSE
03:36:03	24.9	444	AT	24.7	24.9	Buy		4,835,996	400	LSE
03:36:01	24.75	3053	AT	24.75	24.9	Sell		4,835,552	399	LSE
03:36:01	24.75	1801	AT	24.75	24.9	Sell		4,832,499	398	LSE
03:36:01	24.75	2122	AT	24.75	24.9	Sell		4,830,698	397	LSE
03:34:13	24.874	5000	O	24.75	24.9	Buy		4,828,576	396	LSE
03:33:30	24.788	10144	O	24.75	24.9	Sell		4,823,576	395	LSE
03:32:51	24.788	58605	O	24.75	24.9	Sell		4,813,432	394	LSE
03:32:23	24.878	39455	O	24.75	24.9	Buy		4,754,827	393	LSE
03:31:13	24.89	20000	O	24.75	24.9	Buy		4,715,372	392	LSE
03:31:08	24.874	10000	O	24.75	24.9	Buy		4,695,372	391	LSE
03:30:29	24.8	1071	AT	24.8	24.95	Sell		4,685,372	390	LSE
03:30:29	24.95	1483	AT	24.75	24.95	Buy		4,684,301	389	LSE
03:30:29	24.95	4790	AT	24.75	24.95	Buy		4,682,818	388	LSE
03:30:29	24.95	4210	AT	24.75	24.95	Buy		4,678,028	387	LSE
03:30:29	24.9	2000	O	24.75	24.95	Buy		4,673,818	386	LSE
03:29:18	24.9	5000	O	24.75	24.95	Buy		4,671,818	385	LSE
03:28:38	24.9	300	AT	24.75	24.9	Buy		4,666,818	384	LSE
03:28:38	24.9	4210	AT	24.75	24.9	Buy		4,666,518	383	LSE
03:28:38	24.9	3600	AT	24.75	24.9	Buy		4,662,308	382	LSE
03:28:37	24.811	100000	O	24.75	24.9	Sell		4,658,708	381	LSE
03:27:25	24.8	2177	AT	24.8	24.95	Sell		4,558,708	380	LSE
03:22:00	25.0	800	O	24.8	25.0	Buy		4,556,531	379	LSE
03:22:00	25.0	800	O	24.8	25.0	Buy		4,555,731	378	LSE
03:21:20	24.95	2992	O	24.8	25.0	Buy		4,554,931	377	LSE
03:20:56	24.87	7500	O	24.8	25.0	Sell		4,551,939	376	LSE
03:20:29	24.87	21000	O	24.8	25.0	Sell		4,544,439	375	LSE
03:20:02	24.85	1530	AT	24.85	25.0	Sell		4,523,439	374	LSE
03:20:02	24.9	21957	AT	24.9	25.05	Sell		4,521,909	373	LSE
03:20:02	24.9	3043	AT	24.9	25.05	Sell		4,499,952	372	LSE
03:19:55	24.961	20000	O	24.9	25.05	Sell		4,496,909	371	LSE
03:19:37	24.961	20000	O	24.9	25.05	Sell		4,476,909	370	LSE
03:18:15	24.9	1407	AT	24.9	25.05	Sell		4,456,909	369	LSE
03:18:15	24.9	1214	AT	24.9	25.05	Sell		4,455,502	368	LSE
03:18:15	24.9	1238	AT	24.9	25.05	Sell		4,454,288	367	LSE
03:18:04	25.05	3345	AT	24.8	25.05	Buy		4,453,050	366	LSE
03:18:04	25.05	10419	AT	24.8	25.05	Buy		4,449,705	365	LSE
03:18:02	25.05	200	O	24.8	25.05	Buy		4,439,286	364	LSE
03:18:02	25.05	1737	AT	24.8	25.05	Buy		4,439,086	363	LSE
03:18:02	25.0	4970	AT	24.8	25.0	Buy		4,437,349	362	LSE
03:18:02	25.0	15000	AT	24.8	25.0	Buy		4,432,379	361	LSE
03:17:47	25.0	12800	AT	24.8	25.0	Buy		4,417,379	360	LSE
03:17:47	25.0	59188	AT	24.8	25.0	Buy		4,404,579	359	LSE
03:17:47	24.95	8580	AT	24.8	24.95	Buy		4,345,391	358	LSE
03:17:47	24.95	1726	AT	24.8	24.95	Buy		4,336,811	357	LSE
03:17:42	24.927	684	O	24.8	24.95	Buy		4,335,085	356	LSE
03:17:32	24.85	700	AT	24.85	24.95	Sell		4,334,401	355	LSE
03:17:32	24.85	25000	AT	24.85	24.95	Sell		4,333,701	354	LSE
03:17:29	24.92	3500	O	24.85	24.95	Buy		4,308,701	353	LSE
03:16:49	24.924	4455	O	24.8	24.95	Buy		4,305,201	352	LSE
03:16:48	24.924	7226	O	24.8	24.95	Buy		4,300,746	351	LSE

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions