Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Pebble Group Plc | PEBB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 62.50 | 62.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PEBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 62.50 | 62.50 | 24,566 | -1.00 | -1.57% |
| 1 Month | 65.00 | 72.00 | 62.50 | 71.35 | 215,013 | -2.50 | -3.85% |
| 3 Months | 62.50 | 72.00 | 51.00 | 59.12 | 1,045,517 | 0.00 | 0.00% |
| 6 Months | 94.50 | 97.00 | 51.00 | 56.74 | 1,053,450 | -32.00 | -33.86% |
| 1 Year | 113.50 | 113.50 | 51.00 | 61.38 | 615,870 | -51.00 | -44.93% |
| 3 Years | 140.00 | 164.50 | 51.00 | 89.19 | 451,699 | -77.50 | -55.36% |
| 5 Years | 117.50 | 164.50 | 51.00 | 94.10 | 518,504 | -55.00 | -46.81% |
PEBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 23,608 |
| Apr 17 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,119 |
| Apr 16 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 16,787 |
| Apr 15 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 26,026 |
| Apr 12 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 54,288 |
| Apr 11 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 1,367 |
| Apr 10 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 4,995 |
| Apr 09 2024 | 63.50 | -1.00 | -1.55% | 64.50 | 64.50 | 63.50 | 10,035 |
| Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,998 |
| Apr 05 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 13,969 |
| Apr 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 11,497 |
| Apr 03 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 18,863 |
| Apr 02 2024 | 64.50 | -2.50 | -3.73% | 67.00 | 67.00 | 64.50 | 52,190 |
| Mar 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 3,254 |
| Mar 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 16,971 |
| Mar 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 7,941 |
| Mar 25 2024 | 67.00 | -5.00 | -6.94% | 71.00 | 71.00 | 67.00 | 70,961 |
| Mar 22 2024 | 72.00 | 7.00 | 10.77% | 65.00 | 72.00 | 65.00 | 3,532,361 |
| Mar 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 104,058 |
| Mar 20 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 65.00 | 3,924,088 |
| Mar 19 2024 | 67.50 | 5.00 | 8.00% | 67.00 | 67.50 | 64.50 | 4,342,040 |
