Pets At Home Group Plc Transaction in Own Shares (2244M)
September 13 2023 - 01:00AM
UK Regulatory (RNS & others)
TIDMPETS
RNS Number : 2244M
Pets At Home Group Plc
13 September 2023
13 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 12 September 2023
Aggregate number of Ordinary Shares
purchased: 136,611
------------------
Lowest price paid per share (GBp) 348.2
------------------
Highest price paid per share (GBp) 353.4
------------------
Volume weighted average price paid
per share (GBp) 350.9
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 477,057,655 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 477,057,655. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
452 348.40 08:33:33 00066944221TRLO0 LSE
------------ -------------------- ------------------ ------
779 348.40 08:33:58 00066944231TRLO0 LSE
------------ -------------------- ------------------ ------
1057 348.20 08:40:15 00066944466TRLO0 LSE
------------ -------------------- ------------------ ------
1094 348.40 08:49:34 00066944814TRLO0 LSE
------------ -------------------- ------------------ ------
13 348.60 08:53:45 00066944952TRLO0 LSE
------------ -------------------- ------------------ ------
800 348.60 08:53:45 00066944953TRLO0 LSE
------------ -------------------- ------------------ ------
409 348.60 08:53:45 00066944954TRLO0 LSE
------------ -------------------- ------------------ ------
477 348.40 08:57:29 00066945016TRLO0 LSE
------------ -------------------- ------------------ ------
622 348.40 08:57:29 00066945017TRLO0 LSE
------------ -------------------- ------------------ ------
467 348.40 08:57:29 00066945018TRLO0 LSE
------------ -------------------- ------------------ ------
581 348.40 08:57:29 00066945019TRLO0 LSE
------------ -------------------- ------------------ ------
1024 349.00 09:19:10 00066945692TRLO0 LSE
------------ -------------------- ------------------ ------
1065 349.00 09:19:10 00066945693TRLO0 LSE
------------ -------------------- ------------------ ------
61 349.40 09:31:57 00066946020TRLO0 LSE
------------ -------------------- ------------------ ------
78 349.80 09:32:13 00066946024TRLO0 LSE
------------ -------------------- ------------------ ------
1126 349.80 09:32:13 00066946025TRLO0 LSE
------------ -------------------- ------------------ ------
1210 349.60 09:36:04 00066946239TRLO0 LSE
------------ -------------------- ------------------ ------
934 349.20 09:37:48 00066946343TRLO0 LSE
------------ -------------------- ------------------ ------
204 349.20 09:37:48 00066946344TRLO0 LSE
------------ -------------------- ------------------ ------
1150 349.00 09:38:19 00066946351TRLO0 LSE
------------ -------------------- ------------------ ------
669 348.60 09:38:19 00066946353TRLO0 LSE
------------ -------------------- ------------------ ------
520 348.60 09:38:19 00066946354TRLO0 LSE
------------ -------------------- ------------------ ------
946 348.60 09:58:53 00066946846TRLO0 LSE
------------ -------------------- ------------------ ------
189 348.60 09:58:53 00066946847TRLO0 LSE
------------ -------------------- ------------------ ------
767 350.00 10:23:11 00066947482TRLO0 LSE
------------ -------------------- ------------------ ------
142 350.00 10:23:11 00066947483TRLO0 LSE
------------ -------------------- ------------------ ------
2276 350.00 10:23:11 00066947484TRLO0 LSE
------------ -------------------- ------------------ ------
208 350.00 10:23:11 00066947485TRLO0 LSE
------------ -------------------- ------------------ ------
296 349.80 10:30:28 00066947768TRLO0 LSE
------------ -------------------- ------------------ ------
278 349.80 10:31:12 00066947795TRLO0 LSE
------------ -------------------- ------------------ ------
949 349.80 10:31:12 00066947796TRLO0 LSE
------------ -------------------- ------------------ ------
587 349.80 10:31:12 00066947797TRLO0 LSE
------------ -------------------- ------------------ ------
192 349.80 10:31:12 00066947798TRLO0 LSE
------------ -------------------- ------------------ ------
148 349.20 10:33:19 00066947842TRLO0 LSE
------------ -------------------- ------------------ ------
64 349.20 10:33:19 00066947843TRLO0 LSE
------------ -------------------- ------------------ ------
973 349.20 10:33:24 00066947849TRLO0 LSE
------------ -------------------- ------------------ ------
35 349.20 10:44:40 00066948123TRLO0 LSE
------------ -------------------- ------------------ ------
1470 350.20 10:44:50 00066948126TRLO0 LSE
------------ -------------------- ------------------ ------
361 350.60 10:44:50 00066948127TRLO0 LSE
------------ -------------------- ------------------ ------
800 350.60 10:44:50 00066948128TRLO0 LSE
------------ -------------------- ------------------ ------
245 350.60 10:44:50 00066948129TRLO0 LSE
------------ -------------------- ------------------ ------
774 350.60 10:44:50 00066948130TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 10:44:50 00066948131TRLO0 LSE
------------ -------------------- ------------------ ------
732 350.60 10:44:50 00066948132TRLO0 LSE
------------ -------------------- ------------------ ------
1180 349.60 10:44:51 00066948133TRLO0 LSE
------------ -------------------- ------------------ ------
707 350.40 10:45:28 00066948152TRLO0 LSE
------------ -------------------- ------------------ ------
800 350.40 10:45:28 00066948153TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.40 10:45:28 00066948154TRLO0 LSE
------------ -------------------- ------------------ ------
186 350.40 10:45:28 00066948155TRLO0 LSE
------------ -------------------- ------------------ ------
1175 350.20 10:46:58 00066948197TRLO0 LSE
------------ -------------------- ------------------ ------
662 350.40 10:49:34 00066948284TRLO0 LSE
------------ -------------------- ------------------ ------
515 350.40 10:52:00 00066948387TRLO0 LSE
------------ -------------------- ------------------ ------
1216 350.20 10:53:49 00066948466TRLO0 LSE
------------ -------------------- ------------------ ------
1028 350.00 10:55:34 00066948497TRLO0 LSE
------------ -------------------- ------------------ ------
1022 350.00 11:00:21 00066948620TRLO0 LSE
------------ -------------------- ------------------ ------
79 350.00 11:00:21 00066948621TRLO0 LSE
------------ -------------------- ------------------ ------
150 350.00 11:00:21 00066948622TRLO0 LSE
------------ -------------------- ------------------ ------
1171 351.20 11:12:31 00066948978TRLO0 LSE
------------ -------------------- ------------------ ------
1046 350.80 11:15:05 00066949040TRLO0 LSE
------------ -------------------- ------------------ ------
338 350.40 11:15:07 00066949041TRLO0 LSE
------------ -------------------- ------------------ ------
853 350.40 11:15:18 00066949048TRLO0 LSE
------------ -------------------- ------------------ ------
700 352.80 11:30:58 00066949608TRLO0 LSE
------------ -------------------- ------------------ ------
433 352.80 11:30:58 00066949609TRLO0 LSE
------------ -------------------- ------------------ ------
1194 353.40 11:37:19 00066949792TRLO0 LSE
------------ -------------------- ------------------ ------
1175 353.40 11:38:19 00066949830TRLO0 LSE
------------ -------------------- ------------------ ------
1013 353.20 11:38:59 00066949847TRLO0 LSE
------------ -------------------- ------------------ ------
39 353.20 11:38:59 00066949848TRLO0 LSE
------------ -------------------- ------------------ ------
354 353.00 11:59:43 00066950312TRLO0 LSE
------------ -------------------- ------------------ ------
354 353.00 11:59:43 00066950313TRLO0 LSE
------------ -------------------- ------------------ ------
354 353.00 11:59:43 00066950314TRLO0 LSE
------------ -------------------- ------------------ ------
314 353.00 11:59:43 00066950315TRLO0 LSE
------------ -------------------- ------------------ ------
1154 352.60 11:59:43 00066950316TRLO0 LSE
------------ -------------------- ------------------ ------
1029 352.00 12:04:25 00066950457TRLO0 LSE
------------ -------------------- ------------------ ------
1064 351.40 12:21:25 00066950925TRLO0 LSE
------------ -------------------- ------------------ ------
1109 351.20 12:21:32 00066950930TRLO0 LSE
------------ -------------------- ------------------ ------
1170 351.40 12:27:59 00066951172TRLO0 LSE
------------ -------------------- ------------------ ------
1177 351.60 12:42:38 00066951471TRLO0 LSE
------------ -------------------- ------------------ ------
1071 351.60 12:49:09 00066951523TRLO0 LSE
------------ -------------------- ------------------ ------
581 351.60 13:08:09 00066951893TRLO0 LSE
------------ -------------------- ------------------ ------
230 351.60 13:08:09 00066951894TRLO0 LSE
------------ -------------------- ------------------ ------
354 351.60 13:08:09 00066951895TRLO0 LSE
------------ -------------------- ------------------ ------
29 351.60 13:08:09 00066951896TRLO0 LSE
------------ -------------------- ------------------ ------
1141 351.60 13:09:40 00066951914TRLO0 LSE
------------ -------------------- ------------------ ------
599 351.80 13:20:54 00066952101TRLO0 LSE
------------ -------------------- ------------------ ------
354 351.80 13:20:54 00066952102TRLO0 LSE
------------ -------------------- ------------------ ------
80 351.80 13:20:54 00066952103TRLO0 LSE
------------ -------------------- ------------------ ------
1215 351.80 13:23:54 00066952127TRLO0 LSE
------------ -------------------- ------------------ ------
450 352.00 13:34:09 00066952334TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 13:34:09 00066952335TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 13:34:09 00066952336TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 13:34:09 00066952337TRLO0 LSE
------------ -------------------- ------------------ ------
529 352.00 13:34:09 00066952338TRLO0 LSE
------------ -------------------- ------------------ ------
997 352.20 13:35:09 00066952404TRLO0 LSE
------------ -------------------- ------------------ ------
1187 352.20 13:43:45 00066952607TRLO0 LSE
------------ -------------------- ------------------ ------
786 352.20 13:43:45 00066952608TRLO0 LSE
------------ -------------------- ------------------ ------
246 352.20 13:43:45 00066952609TRLO0 LSE
------------ -------------------- ------------------ ------
1246 351.80 13:46:19 00066952641TRLO0 LSE
------------ -------------------- ------------------ ------
474 352.20 14:06:20 00066953094TRLO0 LSE
------------ -------------------- ------------------ ------
203 352.20 14:06:20 00066953095TRLO0 LSE
------------ -------------------- ------------------ ------
70 352.20 14:06:20 00066953096TRLO0 LSE
------------ -------------------- ------------------ ------
206 352.20 14:06:20 00066953097TRLO0 LSE
------------ -------------------- ------------------ ------
106 352.20 14:06:20 00066953098TRLO0 LSE
------------ -------------------- ------------------ ------
45 352.20 14:06:20 00066953099TRLO0 LSE
------------ -------------------- ------------------ ------
206 352.20 14:06:20 00066953100TRLO0 LSE
------------ -------------------- ------------------ ------
106 352.20 14:06:20 00066953101TRLO0 LSE
------------ -------------------- ------------------ ------
45 352.20 14:06:20 00066953102TRLO0 LSE
------------ -------------------- ------------------ ------
84 352.20 14:06:20 00066953103TRLO0 LSE
------------ -------------------- ------------------ ------
36 352.20 14:06:20 00066953104TRLO0 LSE
------------ -------------------- ------------------ ------
162 352.20 14:06:20 00066953105TRLO0 LSE
------------ -------------------- ------------------ ------
84 352.20 14:06:20 00066953106TRLO0 LSE
------------ -------------------- ------------------ ------
36 352.20 14:06:20 00066953107TRLO0 LSE
------------ -------------------- ------------------ ------
162 352.20 14:06:20 00066953108TRLO0 LSE
------------ -------------------- ------------------ ------
84 352.20 14:06:20 00066953109TRLO0 LSE
------------ -------------------- ------------------ ------
36 352.20 14:06:20 00066953110TRLO0 LSE
------------ -------------------- ------------------ ------
162 352.20 14:06:20 00066953111TRLO0 LSE
------------ -------------------- ------------------ ------
84 352.20 14:06:20 00066953112TRLO0 LSE
------------ -------------------- ------------------ ------
36 352.20 14:06:20 00066953113TRLO0 LSE
------------ -------------------- ------------------ ------
687 352.20 14:06:20 00066953114TRLO0 LSE
------------ -------------------- ------------------ ------
356 352.20 14:06:20 00066953115TRLO0 LSE
------------ -------------------- ------------------ ------
152 352.20 14:06:20 00066953116TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 14:06:20 00066953117TRLO0 LSE
------------ -------------------- ------------------ ------
204 352.00 14:06:20 00066953118TRLO0 LSE
------------ -------------------- ------------------ ------
372 352.00 14:06:20 00066953119TRLO0 LSE
------------ -------------------- ------------------ ------
84 352.00 14:06:20 00066953120TRLO0 LSE
------------ -------------------- ------------------ ------
152 351.80 14:06:21 00066953121TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:06:21 00066953122TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:06:21 00066953123TRLO0 LSE
------------ -------------------- ------------------ ------
108 351.80 14:06:21 00066953124TRLO0 LSE
------------ -------------------- ------------------ ------
283 351.20 14:13:11 00066953323TRLO0 LSE
------------ -------------------- ------------------ ------
804 351.20 14:13:11 00066953324TRLO0 LSE
------------ -------------------- ------------------ ------
1096 351.20 14:20:12 00066953658TRLO0 LSE
------------ -------------------- ------------------ ------
1012 351.20 14:28:22 00066953895TRLO0 LSE
------------ -------------------- ------------------ ------
1089 351.60 14:32:35 00066954061TRLO0 LSE
------------ -------------------- ------------------ ------
232 351.60 14:32:35 00066954062TRLO0 LSE
------------ -------------------- ------------------ ------
130 351.60 14:32:35 00066954063TRLO0 LSE
------------ -------------------- ------------------ ------
1187 351.40 14:32:38 00066954066TRLO0 LSE
------------ -------------------- ------------------ ------
918 351.20 14:33:35 00066954081TRLO0 LSE
------------ -------------------- ------------------ ------
987 351.80 14:37:48 00066954259TRLO0 LSE
------------ -------------------- ------------------ ------
518 352.00 14:40:48 00066954369TRLO0 LSE
------------ -------------------- ------------------ ------
646 352.00 14:40:48 00066954370TRLO0 LSE
------------ -------------------- ------------------ ------
131 352.00 14:43:49 00066954446TRLO0 LSE
------------ -------------------- ------------------ ------
213 352.00 14:44:19 00066954455TRLO0 LSE
------------ -------------------- ------------------ ------
735 352.00 14:44:19 00066954456TRLO0 LSE
------------ -------------------- ------------------ ------
196 351.80 14:44:20 00066954457TRLO0 LSE
------------ -------------------- ------------------ ------
968 351.80 14:44:20 00066954458TRLO0 LSE
------------ -------------------- ------------------ ------
409 351.60 14:50:31 00066954630TRLO0 LSE
------------ -------------------- ------------------ ------
810 351.60 14:50:31 00066954631TRLO0 LSE
------------ -------------------- ------------------ ------
237 352.00 14:58:38 00066955001TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 14:58:38 00066955002TRLO0 LSE
------------ -------------------- ------------------ ------
1205 352.00 14:58:38 00066955003TRLO0 LSE
------------ -------------------- ------------------ ------
800 352.00 14:58:38 00066955004TRLO0 LSE
------------ -------------------- ------------------ ------
354 352.00 14:58:38 00066955005TRLO0 LSE
------------ -------------------- ------------------ ------
1116 351.80 14:58:53 00066955009TRLO0 LSE
------------ -------------------- ------------------ ------
44 352.20 15:05:07 00066955160TRLO0 LSE
------------ -------------------- ------------------ ------
41 352.20 15:05:07 00066955161TRLO0 LSE
------------ -------------------- ------------------ ------
1045 352.20 15:05:17 00066955169TRLO0 LSE
------------ -------------------- ------------------ ------
1200 352.20 15:07:17 00066955206TRLO0 LSE
------------ -------------------- ------------------ ------
24 352.20 15:07:17 00066955207TRLO0 LSE
------------ -------------------- ------------------ ------
482 352.00 15:09:12 00066955268TRLO0 LSE
------------ -------------------- ------------------ ------
284 352.00 15:09:12 00066955269TRLO0 LSE
------------ -------------------- ------------------ ------
295 352.00 15:09:12 00066955270TRLO0 LSE
------------ -------------------- ------------------ ------
435 351.60 15:09:14 00066955272TRLO0 LSE
------------ -------------------- ------------------ ------
754 351.60 15:09:14 00066955273TRLO0 LSE
------------ -------------------- ------------------ ------
1016 351.60 15:17:14 00066955614TRLO0 LSE
------------ -------------------- ------------------ ------
270 352.00 15:22:39 00066955806TRLO0 LSE
------------ -------------------- ------------------ ------
350 352.00 15:22:39 00066955807TRLO0 LSE
------------ -------------------- ------------------ ------
400 352.00 15:22:39 00066955808TRLO0 LSE
------------ -------------------- ------------------ ------
794 352.00 15:22:39 00066955809TRLO0 LSE
------------ -------------------- ------------------ ------
366 352.20 15:24:10 00066955931TRLO0 LSE
------------ -------------------- ------------------ ------
366 352.20 15:24:10 00066955932TRLO0 LSE
------------ -------------------- ------------------ ------
343 352.20 15:24:16 00066955952TRLO0 LSE
------------ -------------------- ------------------ ------
228 352.20 15:24:16 00066955953TRLO0 LSE
------------ -------------------- ------------------ ------
366 352.20 15:24:16 00066955954TRLO0 LSE
------------ -------------------- ------------------ ------
146 352.20 15:24:16 00066955955TRLO0 LSE
------------ -------------------- ------------------ ------
105 352.20 15:25:16 00066956011TRLO0 LSE
------------ -------------------- ------------------ ------
631 352.20 15:25:16 00066956012TRLO0 LSE
------------ -------------------- ------------------ ------
1047 351.60 15:29:41 00066956234TRLO0 LSE
------------ -------------------- ------------------ ------
203 350.60 15:30:11 00066956244TRLO0 LSE
------------ -------------------- ------------------ ------
886 350.60 15:32:27 00066956460TRLO0 LSE
------------ -------------------- ------------------ ------
3089 350.80 15:43:29 00066956940TRLO0 LSE
------------ -------------------- ------------------ ------
1091 350.80 15:45:29 00066957109TRLO0 LSE
------------ -------------------- ------------------ ------
929 350.40 15:46:53 00066957176TRLO0 LSE
------------ -------------------- ------------------ ------
411 350.40 15:46:53 00066957177TRLO0 LSE
------------ -------------------- ------------------ ------
470 350.80 15:46:53 00066957178TRLO0 LSE
------------ -------------------- ------------------ ------
1019 350.80 15:53:53 00066957446TRLO0 LSE
------------ -------------------- ------------------ ------
240 350.40 15:53:53 00066957447TRLO0 LSE
------------ -------------------- ------------------ ------
779 350.40 15:53:53 00066957448TRLO0 LSE
------------ -------------------- ------------------ ------
1226 349.20 15:54:55 00066957487TRLO0 LSE
------------ -------------------- ------------------ ------
144 349.80 15:59:56 00066957725TRLO0 LSE
------------ -------------------- ------------------ ------
400 349.80 16:00:26 00066957755TRLO0 LSE
------------ -------------------- ------------------ ------
800 349.80 16:00:26 00066957756TRLO0 LSE
------------ -------------------- ------------------ ------
25 349.80 16:00:26 00066957757TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 16:06:35 00066958015TRLO0 LSE
------------ -------------------- ------------------ ------
611 350.60 16:06:35 00066958016TRLO0 LSE
------------ -------------------- ------------------ ------
729 350.60 16:06:35 00066958017TRLO0 LSE
------------ -------------------- ------------------ ------
1127 350.60 16:07:07 00066958075TRLO0 LSE
------------ -------------------- ------------------ ------
1096 350.20 16:09:37 00066958257TRLO0 LSE
------------ -------------------- ------------------ ------
146 350.20 16:10:04 00066958284TRLO0 LSE
------------ -------------------- ------------------ ------
370 350.20 16:10:04 00066958285TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 16:10:38 00066958315TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 16:10:38 00066958316TRLO0 LSE
------------ -------------------- ------------------ ------
397 350.60 16:10:38 00066958317TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 16:10:54 00066958321TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.60 16:10:54 00066958322TRLO0 LSE
------------ -------------------- ------------------ ------
291 350.60 16:10:54 00066958323TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.80 16:11:22 00066958395TRLO0 LSE
------------ -------------------- ------------------ ------
647 350.80 16:11:22 00066958396TRLO0 LSE
------------ -------------------- ------------------ ------
400 350.80 16:11:22 00066958397TRLO0 LSE
------------ -------------------- ------------------ ------
67 350.80 16:11:22 00066958398TRLO0 LSE
------------ -------------------- ------------------ ------
34 350.80 16:11:22 00066958399TRLO0 LSE
------------ -------------------- ------------------ ------
713 350.80 16:11:22 00066958400TRLO0 LSE
------------ -------------------- ------------------ ------
105 351.20 16:12:31 00066958423TRLO0 LSE
------------ -------------------- ------------------ ------
299 351.20 16:12:31 00066958424TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.20 16:12:31 00066958425TRLO0 LSE
------------ -------------------- ------------------ ------
1003 351.20 16:12:31 00066958426TRLO0 LSE
------------ -------------------- ------------------ ------
713 351.00 16:12:31 00066958427TRLO0 LSE
------------ -------------------- ------------------ ------
421 351.00 16:12:31 00066958428TRLO0 LSE
------------ -------------------- ------------------ ------
713 351.00 16:13:29 00066958491TRLO0 LSE
------------ -------------------- ------------------ ------
353 351.00 16:13:52 00066958500TRLO0 LSE
------------ -------------------- ------------------ ------
46 351.00 16:14:21 00066958509TRLO0 LSE
------------ -------------------- ------------------ ------
1055 351.00 16:14:26 00066958512TRLO0 LSE
------------ -------------------- ------------------ ------
116 350.80 16:14:26 00066958513TRLO0 LSE
------------ -------------------- ------------------ ------
854 350.80 16:14:26 00066958514TRLO0 LSE
------------ -------------------- ------------------ ------
209 350.80 16:14:26 00066958515TRLO0 LSE
------------ -------------------- ------------------ ------
628 350.80 16:16:05 00066958592TRLO0 LSE
------------ -------------------- ------------------ ------
656 350.80 16:16:05 00066958593TRLO0 LSE
------------ -------------------- ------------------ ------
1035 350.80 16:16:33 00066958614TRLO0 LSE
------------ -------------------- ------------------ ------
1141 351.00 16:17:28 00066958669TRLO0 LSE
------------ -------------------- ------------------ ------
35 351.00 16:18:23 00066958721TRLO0 LSE
------------ -------------------- ------------------ ------
985 351.00 16:18:28 00066958726TRLO0 LSE
------------ -------------------- ------------------ ------
1088 351.00 16:18:28 00066958727TRLO0 LSE
------------ -------------------- ------------------ ------
22 351.00 16:18:28 00066958728TRLO0 LSE
------------ -------------------- ------------------ ------
712 351.00 16:18:57 00066958756TRLO0 LSE
------------ -------------------- ------------------ ------
331 351.00 16:20:33 00066958963TRLO0 LSE
------------ -------------------- ------------------ ------
74 351.00 16:20:33 00066958964TRLO0 LSE
------------ -------------------- ------------------ ------
69 351.00 16:20:33 00066958965TRLO0 LSE
------------ -------------------- ------------------ ------
67 351.00 16:20:33 00066958966TRLO0 LSE
------------ -------------------- ------------------ ------
301 351.00 16:20:33 00066958967TRLO0 LSE
------------ -------------------- ------------------ ------
774 351.00 16:20:33 00066958968TRLO0 LSE
------------ -------------------- ------------------ ------
1 351.00 16:20:33 00066958969TRLO0 LSE
------------ -------------------- ------------------ ------
171 351.00 16:20:33 00066958970TRLO0 LSE
------------ -------------------- ------------------ ------
777 351.00 16:20:33 00066958971TRLO0 LSE
------------ -------------------- ------------------ ------
111 351.00 16:20:33 00066958972TRLO0 LSE
------------ -------------------- ------------------ ------
70 351.20 16:21:26 00066959007TRLO0 LSE
------------ -------------------- ------------------ ------
42 351.20 16:21:32 00066959009TRLO0 LSE
------------ -------------------- ------------------ ------
1013 351.20 16:21:32 00066959010TRLO0 LSE
------------ -------------------- ------------------ ------
122 351.20 16:21:32 00066959011TRLO0 LSE
------------ -------------------- ------------------ ------
1029 351.20 16:21:32 00066959012TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUURBRONUKAAR
(END) Dow Jones Newswires
September 13, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Nov 2023 to Dec 2023
Pets At Home (LSE:PETS)
Historical Stock Chart
From Dec 2022 to Dec 2023
