Pets At Home Group Plc Transaction in Own Shares (6811M)
September 18 2023 - 01:00AM
UK Regulatory (RNS & others)
TIDMPETS
RNS Number : 6811M
Pets At Home Group Plc
18 September 2023
18 September 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 15 September 2023
Aggregate number of Ordinary Shares
purchased: 120,000
------------------
Lowest price paid per share (GBp) 350.4
------------------
Highest price paid per share (GBp) 358.6
------------------
Volume weighted average price paid
per share (GBp) 354.2
------------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 476,712,786 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 476,712,786. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
991 357.20 08:33:17 00067003705TRLO0 LSE
------------ -------------------- ------------------ ------
245 356.60 08:33:20 00067003717TRLO0 LSE
------------ -------------------- ------------------ ------
887 356.60 08:33:20 00067003718TRLO0 LSE
------------ -------------------- ------------------ ------
1118 356.60 08:35:31 00067003783TRLO0 LSE
------------ -------------------- ------------------ ------
1004 356.00 08:39:42 00067003885TRLO0 LSE
------------ -------------------- ------------------ ------
10 356.00 08:39:54 00067003894TRLO0 LSE
------------ -------------------- ------------------ ------
80 356.00 08:39:54 00067003895TRLO0 LSE
------------ -------------------- ------------------ ------
788 357.60 09:09:39 00067004657TRLO0 LSE
------------ -------------------- ------------------ ------
2094 357.60 09:09:39 00067004658TRLO0 LSE
------------ -------------------- ------------------ ------
700 357.60 09:09:39 00067004659TRLO0 LSE
------------ -------------------- ------------------ ------
400 358.60 09:18:22 00067004869TRLO0 LSE
------------ -------------------- ------------------ ------
657 358.60 09:18:22 00067004870TRLO0 LSE
------------ -------------------- ------------------ ------
1058 358.20 09:18:23 00067004871TRLO0 LSE
------------ -------------------- ------------------ ------
642 358.20 09:18:23 00067004872TRLO0 LSE
------------ -------------------- ------------------ ------
501 358.20 09:18:23 00067004873TRLO0 LSE
------------ -------------------- ------------------ ------
980 357.80 09:32:49 00067005335TRLO0 LSE
------------ -------------------- ------------------ ------
1013 357.80 09:32:49 00067005336TRLO0 LSE
------------ -------------------- ------------------ ------
700 357.20 09:46:16 00067005769TRLO0 LSE
------------ -------------------- ------------------ ------
435 357.20 09:46:16 00067005770TRLO0 LSE
------------ -------------------- ------------------ ------
1119 357.40 09:52:57 00067005913TRLO0 LSE
------------ -------------------- ------------------ ------
455 357.40 10:15:29 00067006754TRLO0 LSE
------------ -------------------- ------------------ ------
834 357.40 10:16:09 00067006876TRLO0 LSE
------------ -------------------- ------------------ ------
12116 357.40 10:16:09 00067006877TRLO0 LSE
------------ -------------------- ------------------ ------
104 357.40 10:16:09 00067006878TRLO0 LSE
------------ -------------------- ------------------ ------
72 357.40 10:16:09 00067006879TRLO0 LSE
------------ -------------------- ------------------ ------
3635 357.40 10:16:09 00067006880TRLO0 LSE
------------ -------------------- ------------------ ------
881 357.40 10:20:52 00067007174TRLO0 LSE
------------ -------------------- ------------------ ------
308 357.40 10:20:52 00067007175TRLO0 LSE
------------ -------------------- ------------------ ------
303 357.20 10:27:18 00067007345TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.20 10:27:18 00067007346TRLO0 LSE
------------ -------------------- ------------------ ------
394 357.20 10:27:18 00067007347TRLO0 LSE
------------ -------------------- ------------------ ------
269 357.20 10:27:18 00067007348TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.20 10:27:18 00067007349TRLO0 LSE
------------ -------------------- ------------------ ------
168 357.20 10:27:18 00067007350TRLO0 LSE
------------ -------------------- ------------------ ------
9 357.20 10:27:18 00067007351TRLO0 LSE
------------ -------------------- ------------------ ------
1211 357.40 10:27:18 00067007352TRLO0 LSE
------------ -------------------- ------------------ ------
1157 356.00 10:47:03 00067007875TRLO0 LSE
------------ -------------------- ------------------ ------
1117 356.00 10:47:03 00067007876TRLO0 LSE
------------ -------------------- ------------------ ------
1060 355.20 10:48:25 00067007919TRLO0 LSE
------------ -------------------- ------------------ ------
1017 355.60 11:00:51 00067008315TRLO0 LSE
------------ -------------------- ------------------ ------
922 355.60 11:13:52 00067008596TRLO0 LSE
------------ -------------------- ------------------ ------
207 355.60 11:13:52 00067008597TRLO0 LSE
------------ -------------------- ------------------ ------
1010 355.40 11:16:56 00067008680TRLO0 LSE
------------ -------------------- ------------------ ------
654 355.20 11:28:56 00067008863TRLO0 LSE
------------ -------------------- ------------------ ------
358 355.20 11:28:56 00067008864TRLO0 LSE
------------ -------------------- ------------------ ------
51 355.00 11:38:25 00067009098TRLO0 LSE
------------ -------------------- ------------------ ------
989 355.00 11:38:25 00067009099TRLO0 LSE
------------ -------------------- ------------------ ------
1178 355.00 11:38:25 00067009100TRLO0 LSE
------------ -------------------- ------------------ ------
1143 354.60 11:52:51 00067009573TRLO0 LSE
------------ -------------------- ------------------ ------
1188 354.60 11:52:51 00067009574TRLO0 LSE
------------ -------------------- ------------------ ------
552 353.80 12:03:21 00067009874TRLO0 LSE
------------ -------------------- ------------------ ------
400 353.80 12:03:21 00067009875TRLO0 LSE
------------ -------------------- ------------------ ------
107 353.80 12:03:21 00067009876TRLO0 LSE
------------ -------------------- ------------------ ------
937 353.80 12:03:21 00067009877TRLO0 LSE
------------ -------------------- ------------------ ------
158 353.80 12:03:21 00067009878TRLO0 LSE
------------ -------------------- ------------------ ------
1136 353.20 12:09:53 00067010068TRLO0 LSE
------------ -------------------- ------------------ ------
1093 353.20 12:26:42 00067010500TRLO0 LSE
------------ -------------------- ------------------ ------
1147 353.80 12:39:57 00067010691TRLO0 LSE
------------ -------------------- ------------------ ------
1083 353.40 12:47:35 00067010978TRLO0 LSE
------------ -------------------- ------------------ ------
1055 353.40 12:47:35 00067010979TRLO0 LSE
------------ -------------------- ------------------ ------
33 353.40 12:58:28 00067011245TRLO0 LSE
------------ -------------------- ------------------ ------
1018 353.40 12:58:28 00067011246TRLO0 LSE
------------ -------------------- ------------------ ------
710 353.40 12:58:28 00067011247TRLO0 LSE
------------ -------------------- ------------------ ------
373 353.40 12:58:28 00067011248TRLO0 LSE
------------ -------------------- ------------------ ------
515 352.00 13:08:25 00067011419TRLO0 LSE
------------ -------------------- ------------------ ------
21 352.00 13:08:49 00067011423TRLO0 LSE
------------ -------------------- ------------------ ------
641 352.00 13:16:39 00067011609TRLO0 LSE
------------ -------------------- ------------------ ------
1143 352.00 13:16:39 00067011610TRLO0 LSE
------------ -------------------- ------------------ ------
1091 351.60 13:16:39 00067011611TRLO0 LSE
------------ -------------------- ------------------ ------
730 352.40 13:36:48 00067011963TRLO0 LSE
------------ -------------------- ------------------ ------
2568 352.40 13:36:48 00067011964TRLO0 LSE
------------ -------------------- ------------------ ------
1209 352.00 13:38:26 00067011990TRLO0 LSE
------------ -------------------- ------------------ ------
1051 352.00 13:38:26 00067011991TRLO0 LSE
------------ -------------------- ------------------ ------
94 351.60 14:00:58 00067012403TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012409TRLO0 LSE
------------ -------------------- ------------------ ------
296 352.00 14:01:27 00067012410TRLO0 LSE
------------ -------------------- ------------------ ------
415 352.00 14:01:27 00067012411TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012412TRLO0 LSE
------------ -------------------- ------------------ ------
296 352.00 14:01:27 00067012413TRLO0 LSE
------------ -------------------- ------------------ ------
776 352.00 14:01:27 00067012414TRLO0 LSE
------------ -------------------- ------------------ ------
415 352.00 14:01:27 00067012415TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012416TRLO0 LSE
------------ -------------------- ------------------ ------
166 352.00 14:01:27 00067012417TRLO0 LSE
------------ -------------------- ------------------ ------
27 352.00 14:01:27 00067012418TRLO0 LSE
------------ -------------------- ------------------ ------
135 352.00 14:01:27 00067012419TRLO0 LSE
------------ -------------------- ------------------ ------
1049 351.80 14:02:27 00067012426TRLO0 LSE
------------ -------------------- ------------------ ------
905 351.60 14:02:27 00067012427TRLO0 LSE
------------ -------------------- ------------------ ------
1137 351.40 14:10:53 00067012592TRLO0 LSE
------------ -------------------- ------------------ ------
83 351.40 14:10:53 00067012593TRLO0 LSE
------------ -------------------- ------------------ ------
971 351.40 14:10:53 00067012594TRLO0 LSE
------------ -------------------- ------------------ ------
67 351.00 14:12:56 00067012615TRLO0 LSE
------------ -------------------- ------------------ ------
841 351.00 14:12:56 00067012616TRLO0 LSE
------------ -------------------- ------------------ ------
215 351.00 14:12:58 00067012617TRLO0 LSE
------------ -------------------- ------------------ ------
298 351.80 14:26:09 00067013028TRLO0 LSE
------------ -------------------- ------------------ ------
2 351.60 14:26:11 00067013029TRLO0 LSE
------------ -------------------- ------------------ ------
1058 351.60 14:27:27 00067013050TRLO0 LSE
------------ -------------------- ------------------ ------
583 351.60 14:27:27 00067013051TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.60 14:27:27 00067013052TRLO0 LSE
------------ -------------------- ------------------ ------
221 351.60 14:27:27 00067013053TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:34:46 00067013342TRLO0 LSE
------------ -------------------- ------------------ ------
816 351.80 14:34:46 00067013343TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:36:18 00067013484TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:36:18 00067013485TRLO0 LSE
------------ -------------------- ------------------ ------
376 351.80 14:36:18 00067013486TRLO0 LSE
------------ -------------------- ------------------ ------
537 351.80 14:37:03 00067013586TRLO0 LSE
------------ -------------------- ------------------ ------
656 351.80 14:37:03 00067013587TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:43:23 00067013946TRLO0 LSE
------------ -------------------- ------------------ ------
624 351.80 14:43:23 00067013947TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:46:23 00067014051TRLO0 LSE
------------ -------------------- ------------------ ------
574 351.80 14:46:23 00067014052TRLO0 LSE
------------ -------------------- ------------------ ------
1115 351.80 14:48:23 00067014091TRLO0 LSE
------------ -------------------- ------------------ ------
189 351.60 14:50:46 00067014161TRLO0 LSE
------------ -------------------- ------------------ ------
810 351.60 14:50:46 00067014162TRLO0 LSE
------------ -------------------- ------------------ ------
1087 351.60 14:50:46 00067014163TRLO0 LSE
------------ -------------------- ------------------ ------
997 351.80 14:58:03 00067014358TRLO0 LSE
------------ -------------------- ------------------ ------
499 351.80 15:00:00 00067014432TRLO0 LSE
------------ -------------------- ------------------ ------
306 352.00 15:00:09 00067014437TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:15 00067014444TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:15 00067014445TRLO0 LSE
------------ -------------------- ------------------ ------
312 352.00 15:00:21 00067014447TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:21 00067014448TRLO0 LSE
------------ -------------------- ------------------ ------
108 352.00 15:00:21 00067014449TRLO0 LSE
------------ -------------------- ------------------ ------
127 352.00 15:01:03 00067014471TRLO0 LSE
------------ -------------------- ------------------ ------
1096 353.00 15:08:33 00067014771TRLO0 LSE
------------ -------------------- ------------------ ------
715 353.00 15:08:33 00067014772TRLO0 LSE
------------ -------------------- ------------------ ------
322 353.00 15:08:33 00067014773TRLO0 LSE
------------ -------------------- ------------------ ------
241 353.00 15:08:33 00067014774TRLO0 LSE
------------ -------------------- ------------------ ------
813 353.00 15:08:33 00067014775TRLO0 LSE
------------ -------------------- ------------------ ------
274 353.60 15:12:11 00067014928TRLO0 LSE
------------ -------------------- ------------------ ------
274 353.60 15:12:11 00067014929TRLO0 LSE
------------ -------------------- ------------------ ------
1055 353.40 15:16:52 00067015137TRLO0 LSE
------------ -------------------- ------------------ ------
936 353.60 15:25:02 00067015647TRLO0 LSE
------------ -------------------- ------------------ ------
40 353.60 15:25:02 00067015648TRLO0 LSE
------------ -------------------- ------------------ ------
360 353.60 15:25:02 00067015649TRLO0 LSE
------------ -------------------- ------------------ ------
400 353.60 15:25:02 00067015650TRLO0 LSE
------------ -------------------- ------------------ ------
382 353.60 15:25:02 00067015651TRLO0 LSE
------------ -------------------- ------------------ ------
383 353.40 15:25:03 00067015652TRLO0 LSE
------------ -------------------- ------------------ ------
654 353.40 15:25:03 00067015653TRLO0 LSE
------------ -------------------- ------------------ ------
1050 353.40 15:25:03 00067015654TRLO0 LSE
------------ -------------------- ------------------ ------
1145 353.20 15:31:15 00067015925TRLO0 LSE
------------ -------------------- ------------------ ------
1078 353.00 15:31:15 00067015926TRLO0 LSE
------------ -------------------- ------------------ ------
1047 353.00 15:40:19 00067016444TRLO0 LSE
------------ -------------------- ------------------ ------
555 353.00 15:41:10 00067016467TRLO0 LSE
------------ -------------------- ------------------ ------
351 352.60 15:43:30 00067016575TRLO0 LSE
------------ -------------------- ------------------ ------
545 352.60 15:43:30 00067016576TRLO0 LSE
------------ -------------------- ------------------ ------
196 352.60 15:43:30 00067016577TRLO0 LSE
------------ -------------------- ------------------ ------
23 352.60 15:43:30 00067016578TRLO0 LSE
------------ -------------------- ------------------ ------
92 352.60 15:43:30 00067016579TRLO0 LSE
------------ -------------------- ------------------ ------
375 352.60 15:43:30 00067016580TRLO0 LSE
------------ -------------------- ------------------ ------
532 352.60 15:43:30 00067016581TRLO0 LSE
------------ -------------------- ------------------ ------
88 352.60 15:43:30 00067016582TRLO0 LSE
------------ -------------------- ------------------ ------
970 351.80 15:47:22 00067016813TRLO0 LSE
------------ -------------------- ------------------ ------
1094 352.00 15:52:40 00067017043TRLO0 LSE
------------ -------------------- ------------------ ------
473 352.00 15:55:40 00067017148TRLO0 LSE
------------ -------------------- ------------------ ------
501 352.00 15:55:40 00067017149TRLO0 LSE
------------ -------------------- ------------------ ------
70 352.00 15:58:40 00067017300TRLO0 LSE
------------ -------------------- ------------------ ------
1137 352.00 15:58:40 00067017301TRLO0 LSE
------------ -------------------- ------------------ ------
1196 352.00 16:01:40 00067017482TRLO0 LSE
------------ -------------------- ------------------ ------
313 352.00 16:04:14 00067017594TRLO0 LSE
------------ -------------------- ------------------ ------
151 352.00 16:04:14 00067017595TRLO0 LSE
------------ -------------------- ------------------ ------
813 352.00 16:04:14 00067017596TRLO0 LSE
------------ -------------------- ------------------ ------
362 352.00 16:04:14 00067017597TRLO0 LSE
------------ -------------------- ------------------ ------
555 351.60 16:09:30 00067017838TRLO0 LSE
------------ -------------------- ------------------ ------
397 351.60 16:09:30 00067017839TRLO0 LSE
------------ -------------------- ------------------ ------
135 351.60 16:09:30 00067017840TRLO0 LSE
------------ -------------------- ------------------ ------
420 351.60 16:09:30 00067017841TRLO0 LSE
------------ -------------------- ------------------ ------
433 351.60 16:10:30 00067017922TRLO0 LSE
------------ -------------------- ------------------ ------
555 351.60 16:10:30 00067017923TRLO0 LSE
------------ -------------------- ------------------ ------
1100 351.20 16:13:17 00067018123TRLO0 LSE
------------ -------------------- ------------------ ------
1105 350.40 16:15:39 00067018255TRLO0 LSE
------------ -------------------- ------------------ ------
1042 350.80 16:19:03 00067018411TRLO0 LSE
------------ -------------------- ------------------ ------
739 350.80 16:21:19 00067018528TRLO0 LSE
------------ -------------------- ------------------ ------
64 350.80 16:21:19 00067018529TRLO0 LSE
------------ -------------------- ------------------ ------
611 350.60 16:24:32 00067018656TRLO0 LSE
------------ -------------------- ------------------ ------
991 357.20 08:33:17 00067003705TRLO0 LSE
------------ -------------------- ------------------ ------
245 356.60 08:33:20 00067003717TRLO0 LSE
------------ -------------------- ------------------ ------
887 356.60 08:33:20 00067003718TRLO0 LSE
------------ -------------------- ------------------ ------
1118 356.60 08:35:31 00067003783TRLO0 LSE
------------ -------------------- ------------------ ------
1004 356.00 08:39:42 00067003885TRLO0 LSE
------------ -------------------- ------------------ ------
10 356.00 08:39:54 00067003894TRLO0 LSE
------------ -------------------- ------------------ ------
80 356.00 08:39:54 00067003895TRLO0 LSE
------------ -------------------- ------------------ ------
788 357.60 09:09:39 00067004657TRLO0 LSE
------------ -------------------- ------------------ ------
2094 357.60 09:09:39 00067004658TRLO0 LSE
------------ -------------------- ------------------ ------
700 357.60 09:09:39 00067004659TRLO0 LSE
------------ -------------------- ------------------ ------
400 358.60 09:18:22 00067004869TRLO0 LSE
------------ -------------------- ------------------ ------
657 358.60 09:18:22 00067004870TRLO0 LSE
------------ -------------------- ------------------ ------
1058 358.20 09:18:23 00067004871TRLO0 LSE
------------ -------------------- ------------------ ------
642 358.20 09:18:23 00067004872TRLO0 LSE
------------ -------------------- ------------------ ------
501 358.20 09:18:23 00067004873TRLO0 LSE
------------ -------------------- ------------------ ------
980 357.80 09:32:49 00067005335TRLO0 LSE
------------ -------------------- ------------------ ------
1013 357.80 09:32:49 00067005336TRLO0 LSE
------------ -------------------- ------------------ ------
700 357.20 09:46:16 00067005769TRLO0 LSE
------------ -------------------- ------------------ ------
435 357.20 09:46:16 00067005770TRLO0 LSE
------------ -------------------- ------------------ ------
1119 357.40 09:52:57 00067005913TRLO0 LSE
------------ -------------------- ------------------ ------
455 357.40 10:15:29 00067006754TRLO0 LSE
------------ -------------------- ------------------ ------
834 357.40 10:16:09 00067006876TRLO0 LSE
------------ -------------------- ------------------ ------
12116 357.40 10:16:09 00067006877TRLO0 LSE
------------ -------------------- ------------------ ------
104 357.40 10:16:09 00067006878TRLO0 LSE
------------ -------------------- ------------------ ------
72 357.40 10:16:09 00067006879TRLO0 LSE
------------ -------------------- ------------------ ------
3635 357.40 10:16:09 00067006880TRLO0 LSE
------------ -------------------- ------------------ ------
881 357.40 10:20:52 00067007174TRLO0 LSE
------------ -------------------- ------------------ ------
308 357.40 10:20:52 00067007175TRLO0 LSE
------------ -------------------- ------------------ ------
303 357.20 10:27:18 00067007345TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.20 10:27:18 00067007346TRLO0 LSE
------------ -------------------- ------------------ ------
394 357.20 10:27:18 00067007347TRLO0 LSE
------------ -------------------- ------------------ ------
269 357.20 10:27:18 00067007348TRLO0 LSE
------------ -------------------- ------------------ ------
400 357.20 10:27:18 00067007349TRLO0 LSE
------------ -------------------- ------------------ ------
168 357.20 10:27:18 00067007350TRLO0 LSE
------------ -------------------- ------------------ ------
9 357.20 10:27:18 00067007351TRLO0 LSE
------------ -------------------- ------------------ ------
1211 357.40 10:27:18 00067007352TRLO0 LSE
------------ -------------------- ------------------ ------
1157 356.00 10:47:03 00067007875TRLO0 LSE
------------ -------------------- ------------------ ------
1117 356.00 10:47:03 00067007876TRLO0 LSE
------------ -------------------- ------------------ ------
1060 355.20 10:48:25 00067007919TRLO0 LSE
------------ -------------------- ------------------ ------
1017 355.60 11:00:51 00067008315TRLO0 LSE
------------ -------------------- ------------------ ------
922 355.60 11:13:52 00067008596TRLO0 LSE
------------ -------------------- ------------------ ------
207 355.60 11:13:52 00067008597TRLO0 LSE
------------ -------------------- ------------------ ------
1010 355.40 11:16:56 00067008680TRLO0 LSE
------------ -------------------- ------------------ ------
654 355.20 11:28:56 00067008863TRLO0 LSE
------------ -------------------- ------------------ ------
358 355.20 11:28:56 00067008864TRLO0 LSE
------------ -------------------- ------------------ ------
51 355.00 11:38:25 00067009098TRLO0 LSE
------------ -------------------- ------------------ ------
989 355.00 11:38:25 00067009099TRLO0 LSE
------------ -------------------- ------------------ ------
1178 355.00 11:38:25 00067009100TRLO0 LSE
------------ -------------------- ------------------ ------
1143 354.60 11:52:51 00067009573TRLO0 LSE
------------ -------------------- ------------------ ------
1188 354.60 11:52:51 00067009574TRLO0 LSE
------------ -------------------- ------------------ ------
552 353.80 12:03:21 00067009874TRLO0 LSE
------------ -------------------- ------------------ ------
400 353.80 12:03:21 00067009875TRLO0 LSE
------------ -------------------- ------------------ ------
107 353.80 12:03:21 00067009876TRLO0 LSE
------------ -------------------- ------------------ ------
937 353.80 12:03:21 00067009877TRLO0 LSE
------------ -------------------- ------------------ ------
158 353.80 12:03:21 00067009878TRLO0 LSE
------------ -------------------- ------------------ ------
1136 353.20 12:09:53 00067010068TRLO0 LSE
------------ -------------------- ------------------ ------
1093 353.20 12:26:42 00067010500TRLO0 LSE
------------ -------------------- ------------------ ------
1147 353.80 12:39:57 00067010691TRLO0 LSE
------------ -------------------- ------------------ ------
1083 353.40 12:47:35 00067010978TRLO0 LSE
------------ -------------------- ------------------ ------
1055 353.40 12:47:35 00067010979TRLO0 LSE
------------ -------------------- ------------------ ------
33 353.40 12:58:28 00067011245TRLO0 LSE
------------ -------------------- ------------------ ------
1018 353.40 12:58:28 00067011246TRLO0 LSE
------------ -------------------- ------------------ ------
710 353.40 12:58:28 00067011247TRLO0 LSE
------------ -------------------- ------------------ ------
373 353.40 12:58:28 00067011248TRLO0 LSE
------------ -------------------- ------------------ ------
515 352.00 13:08:25 00067011419TRLO0 LSE
------------ -------------------- ------------------ ------
21 352.00 13:08:49 00067011423TRLO0 LSE
------------ -------------------- ------------------ ------
641 352.00 13:16:39 00067011609TRLO0 LSE
------------ -------------------- ------------------ ------
1143 352.00 13:16:39 00067011610TRLO0 LSE
------------ -------------------- ------------------ ------
1091 351.60 13:16:39 00067011611TRLO0 LSE
------------ -------------------- ------------------ ------
730 352.40 13:36:48 00067011963TRLO0 LSE
------------ -------------------- ------------------ ------
2568 352.40 13:36:48 00067011964TRLO0 LSE
------------ -------------------- ------------------ ------
1209 352.00 13:38:26 00067011990TRLO0 LSE
------------ -------------------- ------------------ ------
1051 352.00 13:38:26 00067011991TRLO0 LSE
------------ -------------------- ------------------ ------
94 351.60 14:00:58 00067012403TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012409TRLO0 LSE
------------ -------------------- ------------------ ------
296 352.00 14:01:27 00067012410TRLO0 LSE
------------ -------------------- ------------------ ------
415 352.00 14:01:27 00067012411TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012412TRLO0 LSE
------------ -------------------- ------------------ ------
296 352.00 14:01:27 00067012413TRLO0 LSE
------------ -------------------- ------------------ ------
776 352.00 14:01:27 00067012414TRLO0 LSE
------------ -------------------- ------------------ ------
415 352.00 14:01:27 00067012415TRLO0 LSE
------------ -------------------- ------------------ ------
148 352.00 14:01:27 00067012416TRLO0 LSE
------------ -------------------- ------------------ ------
166 352.00 14:01:27 00067012417TRLO0 LSE
------------ -------------------- ------------------ ------
27 352.00 14:01:27 00067012418TRLO0 LSE
------------ -------------------- ------------------ ------
135 352.00 14:01:27 00067012419TRLO0 LSE
------------ -------------------- ------------------ ------
1049 351.80 14:02:27 00067012426TRLO0 LSE
------------ -------------------- ------------------ ------
905 351.60 14:02:27 00067012427TRLO0 LSE
------------ -------------------- ------------------ ------
1137 351.40 14:10:53 00067012592TRLO0 LSE
------------ -------------------- ------------------ ------
83 351.40 14:10:53 00067012593TRLO0 LSE
------------ -------------------- ------------------ ------
971 351.40 14:10:53 00067012594TRLO0 LSE
------------ -------------------- ------------------ ------
67 351.00 14:12:56 00067012615TRLO0 LSE
------------ -------------------- ------------------ ------
841 351.00 14:12:56 00067012616TRLO0 LSE
------------ -------------------- ------------------ ------
215 351.00 14:12:58 00067012617TRLO0 LSE
------------ -------------------- ------------------ ------
298 351.80 14:26:09 00067013028TRLO0 LSE
------------ -------------------- ------------------ ------
2 351.60 14:26:11 00067013029TRLO0 LSE
------------ -------------------- ------------------ ------
1058 351.60 14:27:27 00067013050TRLO0 LSE
------------ -------------------- ------------------ ------
583 351.60 14:27:27 00067013051TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.60 14:27:27 00067013052TRLO0 LSE
------------ -------------------- ------------------ ------
221 351.60 14:27:27 00067013053TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:34:46 00067013342TRLO0 LSE
------------ -------------------- ------------------ ------
816 351.80 14:34:46 00067013343TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:36:18 00067013484TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:36:18 00067013485TRLO0 LSE
------------ -------------------- ------------------ ------
376 351.80 14:36:18 00067013486TRLO0 LSE
------------ -------------------- ------------------ ------
537 351.80 14:37:03 00067013586TRLO0 LSE
------------ -------------------- ------------------ ------
656 351.80 14:37:03 00067013587TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:43:23 00067013946TRLO0 LSE
------------ -------------------- ------------------ ------
624 351.80 14:43:23 00067013947TRLO0 LSE
------------ -------------------- ------------------ ------
400 351.80 14:46:23 00067014051TRLO0 LSE
------------ -------------------- ------------------ ------
574 351.80 14:46:23 00067014052TRLO0 LSE
------------ -------------------- ------------------ ------
1115 351.80 14:48:23 00067014091TRLO0 LSE
------------ -------------------- ------------------ ------
189 351.60 14:50:46 00067014161TRLO0 LSE
------------ -------------------- ------------------ ------
810 351.60 14:50:46 00067014162TRLO0 LSE
------------ -------------------- ------------------ ------
1087 351.60 14:50:46 00067014163TRLO0 LSE
------------ -------------------- ------------------ ------
997 351.80 14:58:03 00067014358TRLO0 LSE
------------ -------------------- ------------------ ------
499 351.80 15:00:00 00067014432TRLO0 LSE
------------ -------------------- ------------------ ------
306 352.00 15:00:09 00067014437TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:15 00067014444TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:15 00067014445TRLO0 LSE
------------ -------------------- ------------------ ------
312 352.00 15:00:21 00067014447TRLO0 LSE
------------ -------------------- ------------------ ------
304 352.00 15:00:21 00067014448TRLO0 LSE
------------ -------------------- ------------------ ------
108 352.00 15:00:21 00067014449TRLO0 LSE
------------ -------------------- ------------------ ------
127 352.00 15:01:03 00067014471TRLO0 LSE
------------ -------------------- ------------------ ------
1096 353.00 15:08:33 00067014771TRLO0 LSE
------------ -------------------- ------------------ ------
715 353.00 15:08:33 00067014772TRLO0 LSE
------------ -------------------- ------------------ ------
322 353.00 15:08:33 00067014773TRLO0 LSE
------------ -------------------- ------------------ ------
241 353.00 15:08:33 00067014774TRLO0 LSE
------------ -------------------- ------------------ ------
813 353.00 15:08:33 00067014775TRLO0 LSE
------------ -------------------- ------------------ ------
274 353.60 15:12:11 00067014928TRLO0 LSE
------------ -------------------- ------------------ ------
274 353.60 15:12:11 00067014929TRLO0 LSE
------------ -------------------- ------------------ ------
1055 353.40 15:16:52 00067015137TRLO0 LSE
------------ -------------------- ------------------ ------
936 353.60 15:25:02 00067015647TRLO0 LSE
------------ -------------------- ------------------ ------
40 353.60 15:25:02 00067015648TRLO0 LSE
------------ -------------------- ------------------ ------
360 353.60 15:25:02 00067015649TRLO0 LSE
------------ -------------------- ------------------ ------
400 353.60 15:25:02 00067015650TRLO0 LSE
------------ -------------------- ------------------ ------
382 353.60 15:25:02 00067015651TRLO0 LSE
------------ -------------------- ------------------ ------
383 353.40 15:25:03 00067015652TRLO0 LSE
------------ -------------------- ------------------ ------
654 353.40 15:25:03 00067015653TRLO0 LSE
------------ -------------------- ------------------ ------
1050 353.40 15:25:03 00067015654TRLO0 LSE
------------ -------------------- ------------------ ------
1145 353.20 15:31:15 00067015925TRLO0 LSE
------------ -------------------- ------------------ ------
1078 353.00 15:31:15 00067015926TRLO0 LSE
------------ -------------------- ------------------ ------
1047 353.00 15:40:19 00067016444TRLO0 LSE
------------ -------------------- ------------------ ------
555 353.00 15:41:10 00067016467TRLO0 LSE
------------ -------------------- ------------------ ------
351 352.60 15:43:30 00067016575TRLO0 LSE
------------ -------------------- ------------------ ------
545 352.60 15:43:30 00067016576TRLO0 LSE
------------ -------------------- ------------------ ------
196 352.60 15:43:30 00067016577TRLO0 LSE
------------ -------------------- ------------------ ------
23 352.60 15:43:30 00067016578TRLO0 LSE
------------ -------------------- ------------------ ------
92 352.60 15:43:30 00067016579TRLO0 LSE
------------ -------------------- ------------------ ------
375 352.60 15:43:30 00067016580TRLO0 LSE
------------ -------------------- ------------------ ------
532 352.60 15:43:30 00067016581TRLO0 LSE
------------ -------------------- ------------------ ------
88 352.60 15:43:30 00067016582TRLO0 LSE
------------ -------------------- ------------------ ------
970 351.80 15:47:22 00067016813TRLO0 LSE
------------ -------------------- ------------------ ------
1094 352.00 15:52:40 00067017043TRLO0 LSE
------------ -------------------- ------------------ ------
473 352.00 15:55:40 00067017148TRLO0 LSE
------------ -------------------- ------------------ ------
501 352.00 15:55:40 00067017149TRLO0 LSE
------------ -------------------- ------------------ ------
70 352.00 15:58:40 00067017300TRLO0 LSE
------------ -------------------- ------------------ ------
1137 352.00 15:58:40 00067017301TRLO0 LSE
------------ -------------------- ------------------ ------
1196 352.00 16:01:40 00067017482TRLO0 LSE
------------ -------------------- ------------------ ------
313 352.00 16:04:14 00067017594TRLO0 LSE
------------ -------------------- ------------------ ------
151 352.00 16:04:14 00067017595TRLO0 LSE
------------ -------------------- ------------------ ------
813 352.00 16:04:14 00067017596TRLO0 LSE
------------ -------------------- ------------------ ------
362 352.00 16:04:14 00067017597TRLO0 LSE
------------ -------------------- ------------------ ------
555 351.60 16:09:30 00067017838TRLO0 LSE
------------ -------------------- ------------------ ------
397 351.60 16:09:30 00067017839TRLO0 LSE
------------ -------------------- ------------------ ------
135 351.60 16:09:30 00067017840TRLO0 LSE
------------ -------------------- ------------------ ------
420 351.60 16:09:30 00067017841TRLO0 LSE
------------ -------------------- ------------------ ------
433 351.60 16:10:30 00067017922TRLO0 LSE
------------ -------------------- ------------------ ------
555 351.60 16:10:30 00067017923TRLO0 LSE
------------ -------------------- ------------------ ------
1100 351.20 16:13:17 00067018123TRLO0 LSE
------------ -------------------- ------------------ ------
1105 350.40 16:15:39 00067018255TRLO0 LSE
------------ -------------------- ------------------ ------
1042 350.80 16:19:03 00067018411TRLO0 LSE
------------ -------------------- ------------------ ------
739 350.80 16:21:19 00067018528TRLO0 LSE
------------ -------------------- ------------------ ------
64 350.80 16:21:19 00067018529TRLO0 LSE
------------ -------------------- ------------------ ------
611 350.60 16:24:32 00067018656TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBDKBKDDCD
(END) Dow Jones Newswires
September 18, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Nov 2023 to Dec 2023
Pets At Home (LSE:PETS)
Historical Stock Chart
From Dec 2022 to Dec 2023
