ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEY Princess Private Equity Holding Limited

10.85
-0.05 (-0.46%)
Last Updated: 03:00:15
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Princess Private Equity Holding Limited PEY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.46% 10.85 03:00:15
Open Price Low Price High Price Close Price Previous Close
10.85 10.85 10.85 10.90
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

PEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7510.9510.7510.81101,3110.100.93%
1 Month10.6510.9510.6010.7654,5680.201.88%
3 Months10.3510.9510.1510.5850,6480.504.83%
6 Months10.6011.159.2410.4564,3880.252.36%
1 Year9.3211.159.0410.2865,5331.5316.42%
3 Years11.8014.857.8010.5271,610-0.95-8.05%
5 Years9.3814.856.6410.2271,2541.4715.67%

PEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.90 0.00 0.00% 10.95 10.95 10.80 42,997
Mar 26 2024 10.90 0.10 0.93% 10.85 10.95 10.85 57,193
Mar 25 2024 10.80 0.00 0.00% 10.80 10.90 10.80 302,596
Mar 22 2024 10.80 0.05 0.47% 10.75 10.80 10.75 33,884
Mar 21 2024 10.75 0.00 0.00% 10.75 10.75 10.75 69,885
Mar 20 2024 10.75 -0.05 -0.46% 10.75 10.80 10.70 21,644
Mar 19 2024 10.80 0.05 0.47% 10.80 10.80 10.75 11,021
Mar 18 2024 10.75 -0.05 -0.46% 10.80 10.80 10.70 10,528
Mar 15 2024 10.80 0.00 0.00% 10.80 10.80 10.75 104,216
Mar 14 2024 10.80 0.05 0.47% 10.75 10.80 10.75 21,742
Mar 13 2024 10.75 0.05 0.47% 10.75 10.75 10.75 15,154
Mar 12 2024 10.70 -0.05 -0.47% 10.80 10.80 10.70 9,870
Mar 11 2024 10.75 0.05 0.47% 10.70 10.80 10.70 17,771
Mar 08 2024 10.70 -0.05 -0.47% 10.75 10.80 10.65 44,047
Mar 07 2024 10.75 0.00 0.00% 10.75 10.80 10.70 25,899
Mar 06 2024 10.75 0.10 0.94% 10.75 10.80 10.75 58,227
Mar 05 2024 10.65 0.00 0.00% 10.75 10.75 10.65 158,470
Mar 04 2024 10.65 0.00 0.00% 10.65 10.75 10.65 23,780
Mar 01 2024 10.65 0.05 0.47% 10.70 10.70 10.65 17,185
Feb 29 2024 10.60 0.05 0.47% 10.65 10.70 10.60 45,252
Feb 28 2024 10.55 -0.05 -0.47% 10.60 10.70 10.50 63,699
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock