Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Princess Private Equity Holding Limited | PEY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.85 | 10.85 | 10.85 | 10.90 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
PEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.95 | 10.75 | 10.81 | 101,311 | 0.10 | 0.93% |
1 Month | 10.65 | 10.95 | 10.60 | 10.76 | 54,568 | 0.20 | 1.88% |
3 Months | 10.35 | 10.95 | 10.15 | 10.58 | 50,648 | 0.50 | 4.83% |
6 Months | 10.60 | 11.15 | 9.24 | 10.45 | 64,388 | 0.25 | 2.36% |
1 Year | 9.32 | 11.15 | 9.04 | 10.28 | 65,533 | 1.53 | 16.42% |
3 Years | 11.80 | 14.85 | 7.80 | 10.52 | 71,610 | -0.95 | -8.05% |
5 Years | 9.38 | 14.85 | 6.64 | 10.22 | 71,254 | 1.47 | 15.67% |
PEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.90 | 0.00 | 0.00% | 10.95 | 10.95 | 10.80 | 42,997 |
Mar 26 2024 | 10.90 | 0.10 | 0.93% | 10.85 | 10.95 | 10.85 | 57,193 |
Mar 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 302,596 |
Mar 22 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 33,884 |
Mar 21 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 69,885 |
Mar 20 2024 | 10.75 | -0.05 | -0.46% | 10.75 | 10.80 | 10.70 | 21,644 |
Mar 19 2024 | 10.80 | 0.05 | 0.47% | 10.80 | 10.80 | 10.75 | 11,021 |
Mar 18 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.70 | 10,528 |
Mar 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.75 | 104,216 |
Mar 14 2024 | 10.80 | 0.05 | 0.47% | 10.75 | 10.80 | 10.75 | 21,742 |
Mar 13 2024 | 10.75 | 0.05 | 0.47% | 10.75 | 10.75 | 10.75 | 15,154 |
Mar 12 2024 | 10.70 | -0.05 | -0.47% | 10.80 | 10.80 | 10.70 | 9,870 |
Mar 11 2024 | 10.75 | 0.05 | 0.47% | 10.70 | 10.80 | 10.70 | 17,771 |
Mar 08 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.80 | 10.65 | 44,047 |
Mar 07 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.70 | 25,899 |
Mar 06 2024 | 10.75 | 0.10 | 0.94% | 10.75 | 10.80 | 10.75 | 58,227 |
Mar 05 2024 | 10.65 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 158,470 |
Mar 04 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.75 | 10.65 | 23,780 |
Mar 01 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.70 | 10.65 | 17,185 |
Feb 29 2024 | 10.60 | 0.05 | 0.47% | 10.65 | 10.70 | 10.60 | 45,252 |
Feb 28 2024 | 10.55 | -0.05 | -0.47% | 10.60 | 10.70 | 10.50 | 63,699 |