Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.08

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:23	10.99	706	O	10.8	10.99	Buy		829,288	106	LSE
10:35:06	11.08	136789	UT	10.8	10.99	Buy		828,582	105	LSE
10:29:58	11.0	22417	AT	10.8	11.0	Buy		691,793	104	LSE
10:29:58	10.9	9282	AT	10.8	10.9	Buy		669,376	103	LSE
10:29:57	10.8	1535	AT	10.72	10.8	Buy		660,094	102	LSE
10:29:57	10.8	5000	AT	10.72	10.8	Buy		658,559	101	LSE
10:28:59	10.8	19548	AT	10.8	10.9	Sell		653,559	100	LSE
10:28:59	10.8	5500	AT	10.8	10.9	Sell		634,011	99	LSE
10:28:38	10.861	10000	O	10.81	10.9	Buy		628,511	98	LSE
10:26:23	10.9	1	AT	10.81	10.9	Buy		618,511	97	LSE
10:26:22	10.9	717	AT	10.81	10.9	Buy		618,510	96	LSE
10:14:16	10.861	4627	O	10.81	10.9	Buy		617,793	95	LSE
10:06:40	10.8	16	O	10.8	10.9	Sell		613,166	94	LSE
10:02:23	10.9	10000	AT	10.8	10.9	Buy		613,150	93	LSE
10:02:12	10.943	45468	O	10.87	11.0	Buy		603,150	92	LSE
09:47:12	11.0	3687	AT	10.87	11.0	Buy		557,682	91	LSE
09:45:27	10.943	458	O	10.87	11.0	Buy		553,995	90	LSE
09:42:12	10.99	198	AT	10.81	10.99	Buy		553,537	89	LSE
09:22:12	10.93	1578	AT	10.93	10.99	Sell		553,339	88	LSE
09:12:16	10.99	9	O	10.81	10.99	Buy		551,761	87	LSE
09:08:28	10.81	800	O	10.81	10.99	Sell		551,752	86	LSE
08:42:39	11.0	27	O	10.81	11.0	Buy		550,952	85	LSE
08:36:57	10.911	847	O	10.81	10.99	Buy		550,925	84	LSE
08:15:47	10.99	6988	O	10.81	10.99	Buy		550,078	83	LSE
08:03:39	10.99	356	O	10.81	10.99	Buy		543,090	82	LSE
08:00:42	10.99	250	O	10.81	10.99	Buy		542,734	81	LSE
07:59:57	10.99	2000	O	10.81	10.99	Buy		542,484	80	LSE
07:57:08	10.99	71	O	10.81	10.99	Buy		540,484	79	LSE
07:56:34	10.99	6000	O	10.81	10.99	Buy		540,413	78	LSE
07:41:47	10.99	15901	AT	10.8	10.99	Buy		534,413	77	LSE
07:41:47	10.91	2000	AT	10.8	10.91	Buy		518,512	76	LSE
07:41:47	10.9	8	AT	10.8	10.9	Buy		516,512	75	LSE
07:41:47	10.9	1912	AT	10.8	10.9	Buy		516,504	74	LSE
07:21:21	10.9	91	O	10.8	10.9	Buy		514,592	73	LSE
07:19:51	10.8	2000	AT	10.75	10.8	Buy		514,501	72	LSE
07:15:57	10.939	14626	O	10.75	10.8	Buy		512,501	71	LSE
07:06:02	10.8	9222	O	10.75	10.8	Buy		497,875	70	LSE
06:44:41	10.778	879	O	10.75	10.8	Buy		488,653	69	LSE
06:38:54	10.8	10	O	10.75	10.8	Buy		487,774	68	LSE
06:24:25	10.9	31	O	10.74	10.9	Buy		487,764	67	LSE
06:24:24	10.9	60	O	10.74	10.9	Buy		487,733	66	LSE
06:15:21	10.74	108	O	10.74	10.9	Sell		487,673	65	LSE
06:15:20	10.74	97	O	10.74	10.9	Sell		487,565	64	LSE
05:49:57	10.9	839	O	10.74	10.9	Buy		487,468	63	LSE
05:49:12	10.9	9	O	10.74	10.9	Buy		486,629	62	LSE
05:43:56	10.91	5000	O	10.74	10.91	Buy		486,620	61	LSE
05:40:04	10.834	7850	O	10.74	10.91	Buy		481,620	60	LSE
05:39:51	10.834	327	O	10.74	10.91	Buy		473,770	59	LSE
05:38:54	10.91	3000	O	10.74	10.91	Buy		473,443	58	LSE
05:30:42	10.9	1273	AT	10.9	10.99	Sell		470,443	57	LSE
05:30:39	10.9	124	AT	10.9	11.0	Sell		469,170	56	LSE
05:30:39	10.9	63862	AT	10.9	11.0	Sell		469,046	55	LSE
05:07:25	10.955	11682	O	10.9	11.0	Buy		405,184	54	LSE
04:54:56	10.955	707	O	10.9	11.0	Buy		393,502	53	LSE
04:30:05	11.0	118	O	10.9	11.0	Buy		392,795	52	LSE
04:28:55	11.0	5400	O	10.9	11.0	Buy		392,677	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions