Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:36	10.56	72	O	10.8	11.0	Sell		970,018	96	LSE
11:22:34	10.56	73	O	10.8	11.0	Sell		969,946	95	LSE
10:39:26	10.5	55470	AT	10.8	11.0	Sell		969,873	94	LSE
10:35:03	10.5	169703	UT	10.8	11.0	Sell		914,403	93	LSE
10:29:58	11.0	28238	AT	10.8	11.0	Buy		744,700	92	LSE
10:29:58	10.9	1220	AT	10.8	10.9	Buy		716,462	91	LSE
10:29:58	10.85	25000	AT	10.8	10.85	Buy		715,242	90	LSE
10:29:58	10.84	7800	AT	10.8	10.84	Buy		690,242	89	LSE
10:28:16	10.725	49544	O	10.51	10.9	Buy		682,442	88	LSE
10:26:10	10.9	780	AT	10.51	10.9	Buy		632,898	87	LSE
10:25:44	10.861	46700	O	10.8	10.9	Buy		632,118	86	LSE
10:24:37	10.99	1	AT	10.79	10.99	Buy		585,418	85	LSE
10:24:37	10.99	923	AT	10.79	10.99	Buy		585,417	84	LSE
10:24:37	11.0	1914	AT	10.61	11.0	Buy		584,494	83	LSE
10:24:37	10.96	25000	AT	10.61	10.96	Buy		582,580	82	LSE
10:24:37	10.85	30000	AT	10.61	10.85	Buy		557,580	81	LSE
10:24:37	10.7	1	AT	10.61	10.7	Buy		527,580	80	LSE
10:24:37	10.7	2000	AT	10.61	10.7	Buy		527,579	79	LSE
10:20:32	10.651	10000	O	10.6	10.7	Buy		525,579	78	LSE
10:17:23	10.699	5029	O	10.59	10.7	Buy		515,579	77	LSE
10:04:28	10.7	9	O	10.56	10.7	Buy		510,550	76	LSE
09:50:13	10.685	1000	O	10.56	10.8	Buy		510,541	75	LSE
09:18:54	10.78	2646	AT	10.78	10.85	Sell		509,541	74	LSE
09:18:49	10.78	7593	AT	10.78	10.85	Sell		506,895	73	LSE
09:17:50	10.7	500	O	10.78	10.85	Sell		499,302	72	LSE
09:17:50	10.75	3557	AT	10.7	10.75	Buy		498,802	71	LSE
09:17:50	10.7	104	AT	10.56	10.7	Buy		495,245	70	LSE
09:17:50	10.7	2000	AT	10.56	10.7	Buy		495,141	69	LSE
09:04:39	10.56	10	O	10.56	10.7	Sell		493,141	68	LSE
09:04:39	10.7	7835	O	10.56	10.7	Buy		493,131	67	LSE
08:58:46	10.693	4675	O	10.56	10.7	Buy		485,296	66	LSE
08:55:14	10.633	1376	O	10.56	10.7	Buy		480,621	65	LSE
08:06:38	10.7	73	O	10.56	10.7	Buy		479,245	64	LSE
08:01:50	10.73	341	AT	10.73	10.85	Sell		479,172	63	LSE
08:01:50	10.73	3000	AT	10.73	10.85	Sell		478,831	62	LSE
07:34:25	10.74	3748	AT	10.74	10.89	Sell		475,831	61	LSE
07:34:25	10.75	2322	AT	10.75	10.89	Sell		472,083	60	LSE
07:34:25	10.75	7678	AT	10.75	10.89	Sell		469,761	59	LSE
07:34:25	10.8	675	AT	10.8	10.89	Sell		462,083	58	LSE
07:16:59	10.873	1000	O	10.8	10.89	Buy		461,408	57	LSE
07:06:52	10.847	29000	O	10.8	10.97	Sell		460,408	56	LSE
07:04:51	10.944	8694	O	10.8	10.97	Buy		431,408	55	LSE
07:02:06	10.8	72	O	10.8	10.97	Sell		422,714	54	LSE
07:00:26	10.844	4254	O	10.8	10.97	Sell		422,642	53	LSE
06:59:00	10.8	14337	AT	10.8	10.99	Sell		418,388	52	LSE
06:56:31	10.791	1788	O	10.7	10.99	Sell		404,051	51	LSE
06:56:15	10.7	73	O	10.7	10.99	Sell		402,263	50	LSE
06:55:51	10.7	73	O	10.7	10.99	Sell		402,190	49	LSE
06:55:44	10.7	73	O	10.7	10.99	Sell		402,117	48	LSE
06:55:38	10.7	73	O	10.7	10.99	Sell		402,044	47	LSE
06:55:19	10.77	5663	AT	10.77	11.0	Sell		401,971	46	LSE
06:55:10	10.97	19930	AT	10.52	10.97	Buy		396,308	45	LSE
06:55:10	10.9	5000	AT	10.52	10.9	Buy		376,378	44	LSE
06:55:10	10.8	30000	AT	10.52	10.8	Buy		371,378	43	LSE
06:55:10	10.75	3557	AT	10.52	10.75	Buy		341,378	42	LSE
06:45:27	10.745	1261	O	10.52	10.75	Buy		337,821	41	LSE
06:21:34	10.52	678	O	10.52	10.75	Sell		336,560	40	LSE
06:09:25	10.64	1086	O	10.52	10.75	Buy		335,882	39	LSE
05:47:19	10.72	56400	O	10.52	10.75	Buy		334,796	38	LSE
05:22:14	10.666	167	O	10.52	10.8	Buy		278,396	37	LSE
05:22:10	10.666	1250	O	10.52	10.8	Buy		278,229	36	LSE
05:00:13	10.795	1764	O	10.62	10.8	Buy		276,979	35	LSE
04:58:40	10.795	9175	O	10.62	10.8	Buy		275,215	34	LSE
04:45:36	10.62	500	O	10.62	10.79	Sell		266,040	33	LSE
04:37:31	10.79	14	O	10.62	10.8	Buy		265,540	32	LSE
04:37:31	10.76	8300	AT	10.76	10.79	Sell		265,526	31	LSE
04:34:10	10.79	9157	O	10.62	10.79	Buy		257,226	30	LSE
04:25:07	10.689	15047	O	10.62	10.89	Sell		248,069	29	LSE
04:23:53	10.683	9963	O	10.62	10.89	Sell		233,022	28	LSE
04:23:53	10.683	9963	O	10.62	10.89	Sell		223,059	27	LSE
04:23:44	10.683	9963	O	10.62	10.89	Sell		213,096	26	LSE
04:20:57	10.8	10000	AT	10.6	10.8	Buy		203,133	25	LSE
04:20:57	10.79	8190	AT	10.6	10.79	Buy		193,133	24	LSE
04:20:36	10.5	381	O	10.57	10.8	Sell		184,943	23	LSE
04:20:32	10.7	5000	AT	10.5	10.7	Buy		184,562	22	LSE
04:20:32	10.6	30000	AT	10.5	10.6	Buy		179,562	21	LSE
04:15:33	10.6	12208	O	10.5	10.6	Buy		149,562	20	LSE
03:36:22	10.5	571	O	10.5	10.6	Sell		137,354	19	LSE
03:36:22	10.5	3809	O	10.5	10.6	Sell		136,783	18	LSE
02:59:18	10.597	47124	O	10.5	10.6	Buy		132,974	17	LSE
02:51:25	10.533	13525	O	10.5	10.6	Sell		85,850	16	LSE
02:45:56	10.528	9591	O	10.5	10.6	Sell		72,325	15	LSE
02:30:03	10.582	103	O	10.5	10.6	Buy		62,734	14	LSE
02:26:41	10.582	23591	O	10.5	10.6	Buy		62,631	13	LSE
02:08:23	10.582	1890	O	10.5	10.6	Buy		39,040	12	LSE
02:08:07	10.5	973	O	10.5	10.6	Sell		37,150	11	LSE
02:08:01	10.582	4612	O	10.5	10.6	Buy		36,177	10	LSE
02:07:33	10.5	22	O	10.5	10.6	Sell		31,565	9	LSE
02:07:32	10.5	250	O	10.5	10.6	Sell		31,543	8	LSE
02:07:32	10.5	18	O	10.5	10.6	Sell		31,293	7	LSE
02:07:19	10.566	93	O	10.5	10.6	Buy		31,275	6	LSE
02:04:32	10.566	21003	O	10.5	10.7	Sell		31,182	5	LSE
02:03:53	10.7	317	O	10.5	10.7	Buy		10,179	4	LSE
02:03:53	10.5	47	O	10.5	10.7	Sell		9,862	3	LSE
02:02:00	10.746	7000	O	10.5	10.8	Buy		9,815	2	LSE
02:00:08	10.5	2815	UT	10.51	11.0			2,815	1	LSE

Westpac Securities NZ

American Airlines

Western Alliance Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions