Petrofac (PFC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

11.00

0.50

(4.76%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 89 - 1 (11:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:47	10.71	1480	O	10.7	11.0	Sell		949,142	89	LSE
10:35:17	11.0	183067	UT	10.7	11.0	Buy		947,662	88	LSE
10:29:58	11.0	17952	AT	10.7	11.0	Buy		764,595	87	LSE
10:29:56	11.0	21	O	10.7	11.0	Buy		746,643	86	LSE
10:26:27	11.0	5822	AT	10.7	11.0	Buy		746,622	85	LSE
10:26:27	10.9	325	AT	10.7	10.9	Buy		740,800	84	LSE
10:26:27	10.85	724	AT	10.7	10.85	Buy		740,475	83	LSE
10:26:27	10.85	7468	AT	10.7	10.85	Buy		739,751	82	LSE
10:18:50	10.85	36848	O	10.71	10.85	Buy		732,283	81	LSE
10:04:49	10.85	8104	O	10.71	10.85	Buy		695,435	80	LSE
10:03:26	10.7	8335	O	10.7	10.85	Sell		687,331	79	LSE
09:17:10	10.85	899	AT	10.85	10.9	Sell		678,996	78	LSE
09:09:05	10.85	395	AT	10.61	10.85	Buy		678,097	77	LSE
08:55:22	10.758	29000	O	10.7	10.85	Sell		677,702	76	LSE
08:44:01	10.9	100	O	10.63	10.9	Buy		648,702	75	LSE
08:44:01	10.63	1163	O	10.63	10.9	Sell		648,602	74	LSE
08:06:04	10.727	18701	O	10.63	10.9	Sell		647,439	73	LSE
08:06:03	10.727	18701	O	10.63	10.9	Sell		628,738	72	LSE
08:06:00	10.727	18701	O	10.63	10.9	Sell		610,037	71	LSE
07:29:24	10.8	764	O	10.8	10.99	Sell		591,336	70	LSE
07:29:24	10.8	813	O	10.8	10.99	Sell		590,572	69	LSE
07:19:54	11.0	1859	AT	10.8	11.0	Buy		589,759	68	LSE
07:19:54	10.97	591	AT	10.8	10.97	Buy		587,900	67	LSE
07:19:54	10.97	5050	AT	10.8	10.97	Buy		587,309	66	LSE
07:17:12	10.8	1529	O	10.8	10.97	Sell		582,259	65	LSE
07:17:12	10.97	4250	AT	10.8	10.97	Buy		580,730	64	LSE
07:12:42	10.802	20163	O	10.8	10.97	Sell		576,480	63	LSE
07:10:01	10.8	3600	O	10.8	10.97	Sell		556,317	62	LSE
06:59:40	10.8	10	O	10.8	10.99	Sell		552,717	61	LSE
06:59:30	10.933	45733	O	10.6	10.99	Buy		552,707	60	LSE
06:58:30	10.99	63694	O	10.6	10.99	Buy		506,974	59	LSE
06:57:58	10.931	45739	O	10.6	10.99	Buy		443,280	58	LSE
06:56:50	10.6	29551	O	10.53	10.99	Sell		397,541	57	LSE
06:56:45	10.6	176	AT	10.53	10.6	Buy		367,990	56	LSE
06:56:45	10.6	9580	AT	10.53	10.6	Buy		367,814	55	LSE
06:56:41	10.6	20420	AT	10.45	10.6	Buy		358,234	54	LSE
06:56:41	10.6	2000	AT	10.45	10.6	Buy		337,814	53	LSE
06:56:31	10.6	47169	O	10.5	10.6	Buy		335,814	52	LSE
06:55:10	10.6	89	O	10.5	10.6	Buy		288,645	51	LSE
06:55:10	10.6	1792	O	10.5	10.6	Buy		288,556	50	LSE
06:55:10	10.6	3600	O	10.5	10.6	Buy		286,764	49	LSE
06:55:10	10.6	79	O	10.5	10.6	Buy		283,164	48	LSE
06:54:46	10.596	3190	O	10.45	10.6	Buy		283,085	47	LSE
06:45:28	10.497	777	O	10.45	10.6	Sell		279,895	46	LSE
06:17:33	10.45	746	O	10.45	10.6	Sell		279,118	45	LSE
05:58:00	10.45	164	O	10.45	10.6	Sell		278,372	44	LSE
05:45:30	10.6	74	O	10.45	10.6	Buy		278,208	43	LSE
05:33:33	10.596	3975	O	10.45	10.6	Buy		278,134	42	LSE
05:25:05	10.528	5000	O	10.45	10.6	Buy		274,159	41	LSE
05:21:06	10.6	30610	O	10.45	10.6	Buy		269,159	40	LSE
05:18:59	10.596	9437	O	10.45	10.6	Buy		238,549	39	LSE
04:49:15	10.596	660	O	10.45	10.6	Buy		229,112	38	LSE
04:49:15	10.596	188	O	10.45	10.6	Buy		228,452	37	LSE
04:49:15	10.596	471	O	10.45	10.6	Buy		228,264	36	LSE
04:39:34	10.497	285	O	10.45	10.6	Sell		227,793	35	LSE
04:35:17	10.45	1476	O	10.45	10.6	Sell		227,508	34	LSE
04:35:16	10.45	2130	O	10.45	10.6	Sell		226,032	33	LSE
04:35:14	10.45	705	O	10.45	10.6	Sell		223,902	32	LSE
04:35:14	10.45	723	O	10.45	10.6	Sell		223,197	31	LSE
04:23:41	10.596	4688	O	10.45	10.6	Buy		222,474	30	LSE
04:17:30	10.596	18785	O	10.45	10.6	Buy		217,786	29	LSE
04:13:45	10.6	28212	O	10.45	10.6	Buy		199,001	28	LSE
04:12:53	10.585	47147	O	10.45	10.6	Buy		170,789	27	LSE
04:02:05	10.592	94	O	10.45	10.6	Buy		123,642	26	LSE
04:01:09	10.497	731	O	10.45	10.6	Sell		123,548	25	LSE
03:50:30	10.6	81	O	10.41	10.6	Buy		122,817	24	LSE
03:43:10	10.41	240	O	10.41	10.6	Sell		122,736	23	LSE
03:40:55	10.6	185	O	10.4	10.6	Buy		122,496	22	LSE
03:40:52	10.6	9	O	10.4	10.6	Buy		122,311	21	LSE
03:18:12	10.58	5000	O	10.4	10.6	Buy		122,302	20	LSE
02:57:30	10.5	2333	AT	10.4	10.5	Buy		117,302	19	LSE
02:57:30	10.5	2000	AT	10.4	10.5	Buy		114,969	18	LSE
02:56:32	10.541	47348	O	10.4	10.5	Buy		112,969	17	LSE
02:44:19	10.49	3507	O	10.4	10.5	Buy		65,621	16	LSE
02:39:14	10.49	2974	O	10.31	10.5	Buy		62,114	15	LSE
02:26:41	10.5	9467	O	10.3	10.5	Buy		59,140	14	LSE
02:22:34	10.5	186	O	10.3	10.5	Buy		49,673	13	LSE
02:20:03	10.59	14	O	10.31	10.59	Buy		49,487	12	LSE
02:20:03	10.45	1993	AT	10.45	10.59	Sell		49,473	11	LSE
02:15:36	10.45	2762	AT	10.45	10.6	Sell		47,480	10	LSE
02:09:51	10.6	1480	O	10.45	10.6	Buy		44,718	9	LSE
02:05:49	10.5	6808	AT	10.5	10.6	Sell		43,238	8	LSE
02:05:49	10.5	14158	AT	10.5	10.6	Sell		36,430	7	LSE
02:05:31	10.599	3990	O	10.5	10.69	Buy		22,272	6	LSE
02:03:07	10.7	146	O	10.5	10.69	Buy		18,282	5	LSE
02:03:07	10.7	73	O	10.5	10.69	Buy		18,136	4	LSE
02:03:07	10.7	146	O	10.5	10.69	Buy		18,063	3	LSE
02:03:07	10.7	146	O	10.5	10.69	Buy		17,917	2	LSE
02:00:21	10.599	17771	O	10.5	10.69	Buy		17,771	1	LSE

Visibilia Editore

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions