PLUS1
5.95
0.45 (8.18%)
0.45 (8.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Phoenix Global Resources Plc | PGR | London | Ordinary Share | GB00B7LHJ340 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.45 | 8.18% | 5.95 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 6.00 | 7.45 | 5.95 | 5.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.40 | 6.50 | 1.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 252,194 | 6.39p | 16,109p | - | 4.50 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:00 | O | 20 | 5.40p | GBX |
| Industry Sector |
|---|
| MINING |
Phoenix Global Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Global Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/05/2021 | 15:23 | Alliance News |  TRADING UPDATES: AMTE prices IPO; Tritax ups placing to.. |
| 3/05/2021 | 08:24 | UK Regulatory (RNS & others) | Phoenix Global Resources PLC Mata Mora concession |
| 2/01/2021 | 05:31 | Alliance News | IN BRIEF: Phoenix Global Gets Bridging Facility Increase.. |
| 2/01/2021 | 01:00 | UK Regulatory (RNS & others) | Phoenix Global Resources PLC Additional Funding |
| 12/02/2020 | 10:41 | UK Regulatory (RNS & others) | Phoenix Global Resources PLC Second Price Monitoring Extn |
| 12/02/2020 | 10:36 | UK Regulatory (RNS & others) | Phoenix Global Resources PLC Price Monitoring Extension |
| 11/24/2020 | 10:40 | UK Regulatory (RNS & others) | Phoenix Global Resources PLC Second Price Monitoring Extn |
Phoenix Global Resources Discussion Forums - PGR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2021 | 07:27 | - | Looks like $100 coming again..... maybe pretty soon? |
| 3/24/2021 | 06:35 | - | What''s with the spike today? |
| 3/08/2021 | 05:46 | - | Not sure what''s happening here, but I am |
| 2/23/2021 | 05:36 | - | I bought 10 more myself...... been trying to |
| 2/23/2021 | 05:32 | - | Glad I bought more...up we go! |
| 2/05/2021 | 06:23 | - | I''ve bought some more shares. |
| 1/27/2021 | 08:27 | - | Wow what a drop. |
| 1/26/2021 | 05:29 | - | ER tomorrow. Any thoughts on whether we will |
| 1/07/2021 | 05:02 | - | I thought it was for shareholders on record |
| 1/07/2021 | 04:36 | - | Ex dividend date over.....had to have shares through |
Historical PGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 7.45 | 5.475 | 5.63 | 22,189 | 0.45 | 8.18% |
| 1 Month | 5.90 | 7.45 | 5.475 | 5.94 | 56,856 | 0.05 | 0.85% |
| 3 Months | 5.375 | 7.45 | 4.50 | 5.68 | 86,493 | 0.575 | 10.7% |
| 6 Months | 8.50 | 8.50 | 4.50 | 5.64 | 92,995 | -2.55 | -30.0% |
| 1 Year | 9.35 | 12.50 | 4.50 | 7.90 | 169,071 | -3.40 | -36.36% |
| 3 Years | 28.00 | 32.00 | 4.50 | 16.57 | 198,753 | -22.05 | -78.75% |
| 5 Years | 48.00 | 64.50 | 4.50 | 27.07 | 224,004 | -42.05 | -87.6% |
