PGR

Phoenix Global Resources Share Price - PGR

5.95
0.45 (8.18%)
5.95
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Phoenix Global Resources Plc PGR London Ordinary Share GB00B7LHJ340 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.45 8.18% 5.95 10:35:12
Open Price Low Price High Price Close Price Previous Close
7.00 6.00 7.45 5.95 5.50
Bid Price Ask Price Spread News
5.40 6.50 1.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18 252,194 6.39p 16,109p - 4.50 - 12.50
Last Trade Type Quantity Price Currency
10:28:00 O 20 5.40p GBX
Industry Sector
MINING

Phoenix Global Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
152.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Phoenix Global Resources News

Date Time Source News Article
3/05/202115:23Alliance NewsTRADING UPDATES: AMTE prices IPO; Tritax ups placing to..
3/05/202108:24UK Regulatory (RNS & others)Phoenix Global Resources PLC Mata Mora concession
2/01/202105:31Alliance NewsIN BRIEF: Phoenix Global Gets Bridging Facility Increase..
2/01/202101:00UK Regulatory (RNS & others)Phoenix Global Resources PLC Additional Funding
12/02/202010:41UK Regulatory (RNS & others)Phoenix Global Resources PLC Second Price Monitoring Extn
12/02/202010:36UK Regulatory (RNS & others)Phoenix Global Resources PLC Price Monitoring Extension
11/24/202010:40UK Regulatory (RNS & others)Phoenix Global Resources PLC Second Price Monitoring Extn

Phoenix Global Resources Discussion Forums - PGR

Historical PGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.507.455.4755.6322,1890.458.18%
1 Month5.907.455.4755.9456,8560.050.85%
3 Months5.3757.454.505.6886,4930.57510.7%
6 Months8.508.504.505.6492,995-2.55-30.0%
1 Year9.3512.504.507.90169,071-3.40-36.36%
3 Years28.0032.004.5016.57198,753-22.05-78.75%
5 Years48.0064.504.5027.07224,004-42.05-87.6%
Your Recent History
LSE
PGR
Phoenix Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 16:37:48