Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -2.95% | 23.00 | 02:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.70 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.70 | 23.00 | 23.47 | 138,211 | -0.20 | -0.86% |
| 1 Month | 20.50 | 23.70 | 20.00 | 21.69 | 245,913 | 2.50 | 12.20% |
| 3 Months | 21.00 | 23.70 | 18.70 | 20.62 | 247,177 | 2.00 | 9.52% |
| 6 Months | 22.60 | 23.70 | 18.70 | 21.40 | 261,088 | 0.40 | 1.77% |
| 1 Year | 23.00 | 25.00 | 18.70 | 22.05 | 296,319 | 0.00 | 0.00% |
| 3 Years | 26.00 | 32.65 | 17.75 | 23.28 | 487,406 | -3.00 | -11.54% |
| 5 Years | 64.00 | 64.10 | 10.00 | 21.85 | 651,741 | -41.00 | -64.06% |
PHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.70 | 0.30 | 1.28% | 23.10 | 23.70 | 23.00 | 177,489 |
| Apr 19 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.70 | 23.40 | 178,944 |
| Apr 18 2024 | 23.60 | 0.05 | 0.21% | 23.00 | 23.60 | 23.00 | 86,663 |
| Apr 17 2024 | 23.55 | 0.35 | 1.51% | 23.10 | 23.55 | 23.10 | 73,706 |
| Apr 16 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.00 | 174,253 |
| Apr 15 2024 | 22.80 | -0.20 | -0.87% | 22.60 | 23.00 | 22.40 | 191,684 |
| Apr 12 2024 | 23.00 | 0.65 | 2.91% | 22.90 | 23.00 | 22.60 | 240,879 |
| Apr 11 2024 | 22.35 | 0.10 | 0.45% | 22.10 | 22.35 | 22.10 | 141,383 |
| Apr 10 2024 | 22.25 | 0.45 | 2.06% | 22.00 | 22.25 | 22.00 | 103,574 |
| Apr 09 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.60 | 202,497 |
| Apr 08 2024 | 21.60 | -0.10 | -0.46% | 21.10 | 21.60 | 20.50 | 166,774 |
| Apr 05 2024 | 21.70 | 0.15 | 0.70% | 21.10 | 21.80 | 21.10 | 113,436 |
| Apr 04 2024 | 21.55 | 0.35 | 1.65% | 21.30 | 21.55 | 21.30 | 513,336 |
| Apr 03 2024 | 21.20 | 1.10 | 5.47% | 20.30 | 21.20 | 20.00 | 296,533 |
| Apr 02 2024 | 20.10 | -0.90 | -4.29% | 21.10 | 21.10 | 20.10 | 607,724 |
| Mar 28 2024 | 21.00 | -0.10 | -0.47% | 21.10 | 21.10 | 21.00 | 228,053 |
| Mar 27 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.40 | 20.10 | 580,428 |
| Mar 26 2024 | 21.00 | 0.20 | 0.96% | 20.50 | 21.00 | 20.00 | 349,081 |
| Mar 25 2024 | 20.80 | 0.40 | 1.96% | 20.10 | 21.10 | 20.10 | 1,647,960 |
