PHD

Proactis Share Price - PHD

44.50
0.50 (1.14%)
44.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Proactis Holdings Plc PHD London Ordinary Share GB00B13GSS58 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.50 1.14% 44.50 10:20:57
Open Price Low Price High Price Close Price Previous Close
44.00 44.00 44.50 44.50 44.00
Bid Price Ask Price Spread News
44.00 45.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
5 61,271 - 18.50 - 51.50
Last Trade Type Quantity Price Currency
11:06:40 O 8,788 44.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Proactis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Proactis News

Proactis Discussion Forums - PHD

No Forum Threads FoundAdd a New Thread

Historical PHD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.5042.5044.0082,1542.004.71%
1 Month41.0044.5040.7542.53181,4413.508.54%
3 Months49.0051.5039.1044.30154,825-4.50-9.18%
6 Months32.0051.5031.5040.98144,55812.5039.06%
1 Year21.5051.5018.5033.95261,35423.00106.98%
3 Years190.00195.0014.0049.26520,911-145.50-76.58%
5 Years135.00212.0014.0069.42377,585-90.50-67.04%
Your Recent History
LSE
PHD
Proactis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:07:52