Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.00

-0.50

(-0.10%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:10-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:59	513.5	1	O	513.0	513.5	Buy		209,255	651	LSE
05:09:35	513.029	292	O	512.5	513.5	Buy		209,254	650	LSE
05:08:37	513.0	3	O	512.5	513.0	Buy		208,962	649	LSE
05:08:14	512.765	390	O	512.5	513.0	Buy		208,959	648	LSE
05:08:07	512.677	333	O	512.5	513.0	Sell		208,569	647	LSE
05:07:41	512.5	249	AT	512.5	513.0	Sell		208,236	646	LSE
05:07:41	512.5	311	AT	512.5	513.0	Sell		207,987	645	LSE
05:07:41	512.5	21	AT	512.5	513.0	Sell		207,676	644	LSE
05:05:49	512.5	547	AT	512.0	512.5	Buy		207,655	643	LSE
05:05:49	512.676	148	O	512.0	512.5	Buy		207,108	642	LSE
05:05:48	512.5	484	AT	512.5	513.0	Sell		206,960	641	LSE
05:05:48	512.5	92	AT	512.5	513.0	Sell		206,476	640	LSE
05:05:48	512.5	22	AT	512.5	513.0	Sell		206,384	639	LSE
05:05:48	512.5	1709	AT	512.5	513.0	Sell		206,362	638	LSE
05:05:48	512.5	77	AT	512.5	513.0	Sell		204,653	637	LSE
05:05:48	512.5	28	AT	512.5	513.0	Sell		204,576	636	LSE
05:05:48	512.5	305	AT	512.5	513.0	Sell		204,548	635	LSE
05:05:48	512.5	237	AT	512.5	513.0	Sell		204,243	634	LSE
05:04:21	512.837	1452	O	512.5	513.0	Buy		204,006	633	LSE
05:04:04	513.0	1	O	512.5	513.0	Buy		202,554	632	LSE
05:03:31	512.837	960	O	512.5	513.0	Buy		202,553	631	LSE
05:03:26	512.9	10	O	512.5	513.0	Buy		201,593	630	LSE
05:02:32	512.999	1	O	512.5	513.0	Buy		201,583	629	LSE
05:01:10	512.999	1	O	512.5	513.0	Buy		201,582	628	LSE
05:01:08	512.999	1	O	512.5	513.0	Buy		201,581	627	LSE
05:01:07	512.999	4	O	512.5	513.0	Buy		201,580	626	LSE
04:59:44	512.5	2	O	512.5	513.0	Sell		201,576	625	LSE
04:58:01	513.0	1	O	512.5	513.0	Buy		201,574	624	LSE
04:56:30	512.66	514	O	512.5	513.0	Sell		201,573	623	LSE
04:55:57	513.0	1	O	512.5	513.0	Buy		201,059	622	LSE
04:51:48	512.811	993	O	512.5	513.0	Buy		201,058	621	LSE
04:51:15	513.0	20	O	512.5	513.0	Buy		200,065	620	LSE
04:48:55	512.769	1300	O	512.5	513.0	Buy		200,045	619	LSE
04:46:40	513.0	1	O	512.5	513.0	Buy		198,745	618	LSE
04:46:05	513.0	379	AT	513.0	513.5	Sell		198,744	617	LSE
04:46:05	513.0	650	AT	513.0	513.5	Sell		198,365	616	LSE
04:46:05	513.0	534	AT	512.5	513.0	Buy		197,715	615	LSE
04:46:01	513.0	46	AT	513.0	513.5	Sell		197,181	614	LSE
04:45:53	513.5	5	O	513.0	513.5	Buy		197,135	613	LSE
04:43:11	513.5	1	O	513.0	513.5	Buy		197,130	612	LSE
04:41:49	513.5	2	O	512.5	513.5	Buy		197,129	611	LSE
04:40:36	513.16	381	O	512.5	513.5	Buy		197,127	610	LSE
04:40:35	513.0	531	AT	513.0	513.5	Sell		196,746	609	LSE
04:40:35	513.0	671	AT	513.0	513.5	Sell		196,215	608	LSE
04:40:35	513.0	412	AT	513.0	513.5	Sell		195,544	607	LSE
04:40:35	513.0	22	AT	513.0	513.5	Sell		195,132	606	LSE
04:40:35	513.0	91	AT	513.0	513.5	Sell		195,110	605	LSE
04:40:35	513.0	626	AT	513.0	513.5	Sell		195,019	604	LSE
04:40:12	513.5	5	O	513.0	513.5	Buy		194,393	603	LSE
04:39:38	513.5	63	O	513.0	513.5	Buy		194,388	602	LSE
04:38:37	513.14	520	O	513.0	513.5	Sell		194,325	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions