Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.00

-0.50

(-0.10%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:03-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:18	515.0	574	AT	515.0	515.5	Sell		1,142,406	1501	LSE
09:03:18	515.0	53	AT	515.0	515.5	Sell		1,141,832	1500	LSE
09:03:18	515.0	106	AT	515.0	515.5	Sell		1,141,779	1499	LSE
09:03:18	515.0	1000	AT	515.0	515.5	Sell		1,141,673	1498	LSE
09:02:12	515.498	9	O	515.0	515.5	Buy		1,140,673	1497	LSE
09:01:08	515.542	1687	O	515.0	516.0	Buy		1,140,664	1496	LSE
08:59:49	515.494	540	O	515.0	516.0	Sell		1,138,977	1495	LSE
08:59:37	515.5	387	AT	515.0	515.5	Buy		1,138,437	1494	LSE
08:59:32	515.321	121	O	515.0	515.5	Buy		1,138,050	1493	LSE
08:59:23	515.7	6	O	515.0	516.0	Buy		1,137,929	1492	LSE
08:59:02	515.603	4500	O	515.0	516.0	Buy		1,137,923	1491	LSE
08:59:00	515.5	735	AT	515.5	516.0	Sell		1,133,423	1490	LSE
08:59:00	515.5	1	AT	515.5	516.0	Sell		1,132,688	1489	LSE
08:59:00	515.5	52	AT	515.5	516.0	Sell		1,132,687	1488	LSE
08:58:09	515.5	5	O	515.5	516.0	Sell		1,132,635	1487	LSE
08:56:35	515.5	964	O	515.5	516.0	Sell		1,132,630	1486	LSE
08:55:48	516.0	10	O	515.5	516.0	Buy		1,131,666	1485	LSE
08:55:16	516.0	19	O	515.5	516.0	Buy		1,131,656	1484	LSE
08:54:56	516.0	1	O	515.5	516.0	Buy		1,131,637	1483	LSE
08:54:32	515.5	783	AT	515.0	515.5	Buy		1,131,636	1482	LSE
08:54:32	515.5	406	AT	515.0	515.5	Buy		1,130,853	1481	LSE
08:54:16	515.5	185	AT	515.0	515.5	Buy		1,130,447	1480	LSE
08:54:16	515.5	90	AT	515.0	515.5	Buy		1,130,262	1479	LSE
08:54:16	515.5	100	AT	515.5	516.0	Sell		1,130,172	1478	LSE
08:54:16	515.5	733	AT	515.5	516.0	Sell		1,130,072	1477	LSE
08:54:16	515.5	300	AT	515.5	516.0	Sell		1,129,339	1476	LSE
08:54:16	515.5	349	AT	515.5	516.0	Sell		1,129,039	1475	LSE
08:54:16	515.5	761	AT	515.5	516.0	Sell		1,128,690	1474	LSE
08:54:10	516.0	3	O	515.5	516.0	Buy		1,127,929	1473	LSE
08:53:29	515.661	992	O	515.5	516.0	Sell		1,127,926	1472	LSE
08:52:37	515.997	2	O	515.5	516.0	Buy		1,126,934	1471	LSE
08:52:13	516.0	2	O	515.5	516.0	Buy		1,126,932	1470	LSE
08:51:27	515.658	161	O	515.5	516.0	Sell		1,126,930	1469	LSE
08:50:50	516.0	726	AT	516.0	516.5	Sell		1,126,769	1468	LSE
08:50:50	516.0	626	AT	516.0	516.5	Sell		1,126,043	1467	LSE
08:50:50	516.0	325	AT	516.0	516.5	Sell		1,125,417	1466	LSE
08:50:01	516.188	3000	O	516.0	516.5	Sell		1,125,092	1465	LSE
08:49:32	516.359	492	O	516.0	516.5	Buy		1,122,092	1464	LSE
08:49:08	516.5	2293	AT	515.5	516.5	Buy		1,121,600	1463	LSE
08:49:08	516.5	502	AT	515.5	516.5	Buy		1,119,307	1462	LSE
08:49:08	516.5	502	AT	515.5	516.5	Buy		1,118,805	1461	LSE
08:49:08	516.5	1036	AT	515.5	516.5	Buy		1,118,303	1460	LSE
08:49:08	516.5	3800	AT	515.5	516.5	Buy		1,117,267	1459	LSE
08:49:08	516.5	1791	AT	515.5	516.5	Buy		1,113,467	1458	LSE
08:49:08	516.5	795	AT	515.5	516.5	Buy		1,111,676	1457	LSE
08:49:08	516.5	101	AT	515.5	516.5	Buy		1,110,881	1456	LSE
08:48:30	516.0	1720	AT	515.5	516.0	Buy		1,110,780	1455	LSE
08:48:30	516.0	82	AT	515.5	516.0	Buy		1,109,060	1454	LSE
08:48:30	516.0	758	AT	515.5	516.0	Buy		1,108,978	1453	LSE
08:47:50	515.755	500	O	515.5	516.0	Buy		1,108,220	1452	LSE
08:47:02	516.0	5	O	515.5	516.0	Buy		1,107,720	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions