Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:05	514.02	80000	O	513.5	514.0	Buy		2,103,871	1855	LSE
10:56:02	514.02	70000	O	513.5	514.0	Buy		2,023,871	1854	LSE
10:42:46	517.53	41947	O	513.5	514.0	Buy		1,953,871	1853	LSE
10:37:04	514.02	70000	O	513.5	514.0	Buy		1,911,924	1852	LSE
10:35:07	515.5	185	O	513.5	514.0	Buy		1,841,924	1851	LSE
10:35:04	515.5	2516	O	513.5	514.0	Buy		1,841,739	1850	LSE
10:35:03	515.5	503526	UT	513.5	514.0	Buy		1,839,223	1849	LSE
10:29:59	514.0	31	AT	513.5	514.0	Buy		1,335,697	1848	LSE
10:29:59	514.0	852	AT	513.5	514.0	Buy		1,335,666	1847	LSE
10:29:59	514.0	111	AT	513.5	514.0	Buy		1,334,814	1846	LSE
10:29:51	513.5	57	AT	513.5	514.0	Sell		1,334,703	1845	LSE
10:29:51	513.5	26	AT	513.5	514.0	Sell		1,334,646	1844	LSE
10:28:12	514.0	219	AT	513.5	514.0	Buy		1,334,620	1843	LSE
10:28:12	514.0	10	AT	513.5	514.0	Buy		1,334,401	1842	LSE
10:28:12	514.0	365	AT	513.5	514.0	Buy		1,334,391	1841	LSE
10:28:01	513.5	1	O	513.5	514.0	Sell		1,334,026	1840	LSE
10:27:24	513.5	143	O	513.5	514.0	Sell		1,334,025	1839	LSE
10:26:20	514.0	325	AT	513.5	514.0	Buy		1,333,882	1838	LSE
10:25:41	514.0	348	AT	513.5	514.0	Buy		1,333,557	1837	LSE
10:25:41	514.0	215	AT	513.5	514.0	Buy		1,333,209	1836	LSE
10:25:41	514.0	325	AT	513.5	514.0	Buy		1,332,994	1835	LSE
10:25:10	514.0	73	O	513.5	514.0	Buy		1,332,669	1834	LSE
10:25:03	514.0	1	O	513.5	514.0	Buy		1,332,596	1833	LSE
10:23:17	514.0	149	AT	513.5	514.0	Buy		1,332,595	1832	LSE
10:23:17	514.0	442	AT	513.5	514.0	Buy		1,332,446	1831	LSE
10:21:48	514.0	123	O	513.5	514.0	Buy		1,332,004	1830	LSE
10:21:08	513.5	176	O	513.5	514.0	Sell		1,331,881	1829	LSE
10:21:08	514.0	327	AT	513.5	514.0	Buy		1,331,705	1828	LSE
10:21:08	513.5	572	AT	513.5	514.0	Sell		1,331,378	1827	LSE
10:20:29	514.0	77	O	513.5	514.0	Buy		1,330,806	1826	LSE
10:19:21	514.0	7	O	513.5	514.0	Buy		1,330,729	1825	LSE
10:19:17	514.0	330	O	513.5	514.0	Buy		1,330,722	1824	LSE
10:19:13	514.0	326	AT	513.5	514.0	Buy		1,330,392	1823	LSE
10:19:09	513.759	625	O	513.5	514.0	Buy		1,330,066	1822	LSE
10:17:51	513.5	11	O	513.5	514.0	Sell		1,329,441	1821	LSE
10:16:42	514.0	332	O	513.5	514.0	Buy		1,329,430	1820	LSE
10:16:31	514.0	17	O	513.5	514.0	Buy		1,329,098	1819	LSE
10:15:57	514.0	326	O	513.5	514.0	Buy		1,329,081	1818	LSE
10:15:39	514.0	4	O	513.5	514.0	Buy		1,328,755	1817	LSE
10:15:31	514.0	356	O	513.5	514.0	Buy		1,328,751	1816	LSE
10:15:13	514.0	111	O	513.5	514.0	Buy		1,328,395	1815	LSE
10:15:13	514.0	338	AT	513.5	514.0	Buy		1,328,284	1814	LSE
10:15:13	514.0	226	AT	513.5	514.0	Buy		1,327,946	1813	LSE
10:15:08	514.0	211	O	513.5	514.0	Buy		1,327,720	1812	LSE
10:15:03	514.0	345	O	513.5	514.0	Buy		1,327,509	1811	LSE
10:15:03	514.0	215	O	513.5	514.0	Buy		1,327,164	1810	LSE
10:14:01	514.0	1	O	513.5	514.0	Buy		1,326,949	1809	LSE
10:13:28	514.0	749	O	513.5	514.0	Buy		1,326,948	1808	LSE
10:13:23	513.5	118	AT	513.5	514.5	Sell		1,326,199	1807	LSE
10:13:23	513.5	474	AT	513.5	514.5	Sell		1,326,081	1806	LSE
10:13:23	513.5	492	AT	513.5	514.5	Sell		1,325,607	1805	LSE
10:13:23	513.5	240	AT	513.5	514.5	Sell		1,325,115	1804	LSE
10:13:23	514.0	414	AT	513.5	514.0	Buy		1,324,875	1803	LSE
10:13:23	513.5	487	AT	513.5	514.5	Sell		1,324,461	1802	LSE
10:13:23	514.0	45	AT	514.0	514.5	Sell		1,323,974	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions