Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

518.50

3.00

(0.58%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:57-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:28	515.5	39	O	515.0	516.0			76,670	251	LSE
02:56:36	515.5	386	AT	515.0	515.5	Buy		76,631	250	LSE
02:56:36	515.5	604	AT	515.0	515.5	Buy		76,245	249	LSE
02:56:36	515.5	343	AT	515.0	515.5	Buy		75,641	248	LSE
02:56:17	515.5	151	O	515.0	515.5	Buy		75,298	247	LSE
02:55:01	515.0	30	AT	514.5	515.0	Buy		75,147	246	LSE
02:55:01	515.0	80	AT	514.5	515.0	Buy		75,117	245	LSE
02:55:01	515.0	152	AT	514.5	515.0	Buy		75,037	244	LSE
02:55:01	515.0	302	AT	514.5	515.0	Buy		74,885	243	LSE
02:55:01	515.0	113	AT	514.5	515.0	Buy		74,583	242	LSE
02:53:56	514.0	2	O	514.0	515.0	Sell		74,470	241	LSE
02:53:50	514.36	8500	O	514.0	515.0	Sell		74,468	240	LSE
02:53:17	514.996	1	O	514.0	515.0	Buy		65,968	239	LSE
02:50:42	514.5	15	O	514.0	515.0			65,967	238	LSE
02:50:42	514.5	1	O	514.0	515.0			65,952	237	LSE
02:50:42	515.0	1	O	514.0	515.0	Buy		65,951	236	LSE
02:50:42	514.5	729	AT	514.0	514.5	Buy		65,950	235	LSE
02:50:42	514.5	103	AT	514.0	514.5	Buy		65,221	234	LSE
02:50:42	514.5	141	AT	514.0	514.5	Buy		65,118	233	LSE
02:50:42	514.5	512	AT	514.0	514.5	Buy		64,977	232	LSE
02:50:42	514.5	137	AT	514.0	514.5	Buy		64,465	231	LSE
02:50:42	514.5	312	AT	514.0	514.5	Buy		64,328	230	LSE
02:50:13	513.5	400	O	513.5	514.5	Sell		64,016	229	LSE
02:50:10	514.22	310	O	513.5	514.5	Buy		63,616	228	LSE
02:48:16	514.0	820	AT	514.0	514.5	Sell		63,306	227	LSE
02:48:16	514.0	1008	AT	514.0	514.5	Sell		62,486	226	LSE
02:48:16	514.0	16	AT	514.0	514.5	Sell		61,478	225	LSE
02:48:16	514.0	92	AT	514.0	514.5	Sell		61,462	224	LSE
02:48:16	514.0	900	AT	514.0	514.5	Sell		61,370	223	LSE
02:46:54	514.321	398	O	514.0	514.5	Buy		60,470	222	LSE
02:45:55	514.14	995	O	514.0	514.5	Sell		60,072	221	LSE
02:44:20	514.5	818	AT	514.0	514.5	Buy		59,077	220	LSE
02:44:11	514.5	942	AT	514.5	515.0	Sell		58,259	219	LSE
02:44:11	514.5	1058	AT	514.5	515.0	Sell		57,317	218	LSE
02:44:11	514.5	414	AT	514.0	514.5	Buy		56,259	217	LSE
02:44:11	514.5	944	AT	514.5	515.0	Sell		55,845	216	LSE
02:44:11	514.5	535	AT	514.5	515.0	Sell		54,901	215	LSE
02:44:11	514.5	1108	AT	514.5	515.0	Sell		54,366	214	LSE
02:43:24	514.5	11	AT	514.5	515.0	Sell		53,258	213	LSE
02:43:04	515.0	19	O	514.0	515.0	Buy		53,247	212	LSE
02:41:31	514.5	295	AT	514.0	514.5	Buy		53,228	211	LSE
02:41:31	514.5	152	AT	514.0	514.5	Buy		52,933	210	LSE
02:41:31	514.5	351	AT	514.0	514.5	Buy		52,781	209	LSE
02:41:31	514.5	213	AT	514.0	514.5	Buy		52,430	208	LSE
02:41:31	514.5	335	AT	514.0	514.5	Buy		52,217	207	LSE
02:40:37	514.0	119	AT	513.5	514.0	Buy		51,882	206	LSE
02:40:37	514.0	545	AT	513.5	514.0	Buy		51,763	205	LSE
02:40:37	514.0	423	AT	513.5	514.0	Buy		51,218	204	LSE
02:40:02	513.5	1096	O	513.5	514.5	Sell		50,795	203	LSE
02:40:02	514.0	534	AT	513.5	514.0	Buy		49,699	202	LSE
02:40:02	514.0	406	AT	513.5	514.0	Buy		49,165	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions