Photo-me Share Price - PHTM

0.30 (0.48%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Photo-me International Plc PHTM London Ordinary Share GB0008481250 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
0.30 0.48% 62.90 10:35:08
Open Price Low Price High Price Close Price Previous Close
62.50 61.10 62.90 62.90 62.60
Bid Price Ask Price Spread News
62.10 62.90 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
106 175,508 62.21p 109,176p - 39.05 - 68.00
Last Trade Type Quantity Price Currency
10:35:08 UT 12,331 62.90p GBX
Industry Sector

Photo-me Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
237.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Photo-me News

Date Time Source News Article
4/07/202112:13UK Regulatory (RNS & others)Photo-Me International PLC Publication of Annual Report 2020
4/06/202113:10Alliance NewsIN BRIEF: Photo-Me International Non-Executive Apeloig..
4/06/202112:16Alliance News*Photo-Me Non-Executive Director Yitzhak Apeloig to step..
4/06/202112:02UK Regulatory (RNS & others)Photo-Me International PLC Directorate Change
4/01/202110:06Alliance NewsDIRECTOR DEALINGS: Photo-Me CEO Crasnianski buys GBP110,000..
4/01/202109:24UK Regulatory (RNS & others)Photo-Me International PLC PDMR and PCA notification
3/24/202111:52Alliance NewsIN BRIEF: Photo-Me International CFO Gibon sells entire..

Photo-me Discussion Forums - PHTM

No Forum Threads FoundAdd a New Thread

Historical PHTM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6063.0060.0061.6784,4330.300.48%
1 Month63.0068.0054.0060.66295,587-0.10-0.16%
3 Months47.8568.0041.6550.80450,42015.0531.45%
6 Months52.5068.0041.6550.71365,99510.4019.81%
1 Year49.0068.0039.0549.76472,75713.9028.37%
3 Years162.20166.0032.5085.35573,508-99.30-61.22%
5 Years170.00194.0032.50112.13528,156-107.10-63.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 01:16:07