PLP

Polypipe Historical Data - PLP

PLP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 17 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 16 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 15 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 14 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 11 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 10 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 09 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 08 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 07 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 04 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 03 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 02 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Jun 01 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 31 2021 567.00 0.00 +0.00% 567.00 567.00 567.00 0.00
May 28 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 27 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 26 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 25 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 24 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 21 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 20 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 19 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 18 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 17 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 14 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 13 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 12 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 11 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 10 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 07 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 06 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 05 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 04 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
May 03 2021 567.00 0.00 +0.00% 567.00 567.00 567.00 0.00
Apr 30 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 29 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 28 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 27 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 26 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 23 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 22 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 21 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 20 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 19 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 16 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 15 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 14 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 13 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 12 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 09 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 08 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 07 2021 567.00 0.00 0.0% 567.00 567.00 567.00 0.00
Apr 06 2021 567.00 0.00 0.0% 582.00 582.00 564.00 264,542
Apr 05 2021 567.00 0.00 +0.00% 557.00 573.00 557.00 0.00
Apr 02 2021 567.00 0.00 +0.00% 557.00 573.00 557.00 0.00
Apr 01 2021 567.00 12.00 2.16% 557.00 573.00 557.00 438,034
Mar 31 2021 555.00 10.00 1.83% 555.00 556.00 545.00 447,153
Mar 30 2021 545.00 4.00 0.74% 544.00 551.00 538.00 298,067
Mar 29 2021 541.00 0.00 0.0% 537.00 546.00 537.00 193,326
Mar 26 2021 541.00 11.00 2.08% 544.00 544.00 532.00 304,524
Mar 25 2021 530.00 3.00 0.57% 517.00 534.00 517.00 207,804
Mar 24 2021 527.00 -4.00 -0.75% 544.00 544.00 522.00 550,629
Mar 23 2021 531.00 -2.00 -0.38% 540.00 540.00 524.00 365,299
Mar 22 2021 533.00 -8.00 -1.48% 550.00 553.00 532.00 329,616
Your Recent History
LSE
PLP
Polypipe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:54:54