PLUS

Plus500 Share Price - PLUS

1,420.50
1.50 (0.11%)
1,420.50
Volume 20,151
Bid Price 1,420.00
Ask Price 1,421.50
News (1)
Day High 1,430.00

Low
1,234.00

52 Week Range

High
1,659.50

Day Low 1,412.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Plus500 Ltd PLUS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 0.11% 1,420.50 03:56:00
Open Price Low Price High Price Close Price Previous Close
1,429.00 1,412.50 1,430.00 1,419.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
247 20,151 1,420.70p 286,285p - 1,234.00 - 1,659.50
Last Trade Type Quantity Price Currency
03:55:54 AT 9 1,420.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Plus500 Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Plus500 News

Date Time Source News Article
10/20/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/19/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/18/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/15/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/14/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/13/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/12/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/11/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/08/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/07/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/06/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares
10/05/202101:00UK Regulatory (RNS & others)Plus500 Limited Transaction in Own Shares

Plus500 Discussion Forums - PLUS

Historical PLUS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,387.501,440.001,375.501,413.44171,35533.002.38%
1 Month1,377.501,464.501,370.001,400.93246,77443.003.12%
3 Months1,385.001,556.001,365.001,417.71319,50635.502.56%
6 Months1,530.001,586.501,313.001,427.60298,803-109.50-7.16%
1 Year1,545.001,659.501,234.001,421.97422,516-124.50-8.06%
3 Years1,256.001,668.00399.701,057.43812,840164.5013.1%
5 Years660.002,076.00311.001,035.79890,711760.50115.23%
Your Recent History
LSE
PLUS
Plus500
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 09:12:51