PLUS1
1,509.00
25.50 (1.72%)
25.50 (1.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share | IL0011284465 | ORD ILS0.01 (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 25.50 | 1.72% | 1,509.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,482.50 | 1,482.00 | 1,513.00 | 1,509.00 | 1,483.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,507.50 | 1,509.50 | 2.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,176 | 227,854 | 1,504.46p | 3,427,962p | - | 1,010.00 - 1,659.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:55 | O | 90 | 1,499.988p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Plus500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plus500 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 3/31/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
Plus500 Discussion Forums - PLUS
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2019 | 05:16 | - | [b]News: $PLUS[/b] ePlus Inc (PLUS) Q2 2020 Earnings |
| 5/24/2019 | 11:50 | - | [b]News: $PLUS[/b] ePlus Announces Stock Repurchase Program |
| 12/11/2015 | 10:30 | - | [b]$PLUS recent news/filings[/b] |
| 10/28/2014 | 05:13 | - | [color=red][b]$PLUS DD Notes ~ http://www.ddnotesmaker.com/PLUS[/b][/color] |
Historical PLUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,425.00 | 1,513.00 | 1,416.00 | 1,454.55 | 306,373 | 84.00 | 5.89% |
| 1 Month | 1,300.00 | 1,513.00 | 1,294.50 | 1,386.03 | 391,541 | 209.00 | 16.08% |
| 3 Months | 1,341.50 | 1,513.00 | 1,234.00 | 1,361.45 | 617,215 | 167.50 | 12.49% |
| 6 Months | 1,545.00 | 1,659.50 | 1,234.00 | 1,415.92 | 556,053 | -36.00 | -2.33% |
| 1 Year | 1,082.50 | 1,659.50 | 1,010.00 | 1,365.21 | 589,575 | 426.50 | 39.4% |
| 3 Years | 1,249.00 | 2,076.00 | 399.70 | 1,151.02 | 986,674 | 260.00 | 20.82% |
| 5 Years | 630.00 | 2,076.00 | 311.00 | 994.97 | 929,465 | 879.00 | 139.52% |
