PLUS1
1,420.50
1.50 (0.11%)
1.50 (0.11%)
Upgrade to Real-Time
Market Open
| Volume | 20,151 |
|
|||||
| News | (1) | ||||||
| Day High | 1,430.00 | Low High |
|||||
| Day Low | 1,412.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Plus500 Ltd | PLUS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.50 | 0.11% | 1,420.50 | 03:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,429.00 | 1,412.50 | 1,430.00 | 1,419.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 247 | 20,151 | 1,420.70p | 286,285p | - | 1,234.00 - 1,659.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:55:54 | AT | 9 | 1,420.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Plus500 Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.43Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Plus500 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/19/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/18/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/15/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/14/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/13/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/12/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/11/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/08/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/07/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/06/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
| 10/05/2021 | 01:00 | UK Regulatory (RNS & others) | Plus500 Limited Transaction in Own Shares |
Plus500 Discussion Forums - PLUS
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2019 | 05:16 | - | [b]News: $PLUS[/b] ePlus Inc (PLUS) Q2 2020 Earnings |
| 5/24/2019 | 11:50 | - | [b]News: $PLUS[/b] ePlus Announces Stock Repurchase Program |
| 12/11/2015 | 10:30 | - | [b]$PLUS recent news/filings[/b] |
| 10/28/2014 | 05:13 | - | [color=red][b]$PLUS DD Notes ~ http://www.ddnotesmaker.com/PLUS[/b][/color] |
Historical PLUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,387.50 | 1,440.00 | 1,375.50 | 1,413.44 | 171,355 | 33.00 | 2.38% |
| 1 Month | 1,377.50 | 1,464.50 | 1,370.00 | 1,400.93 | 246,774 | 43.00 | 3.12% |
| 3 Months | 1,385.00 | 1,556.00 | 1,365.00 | 1,417.71 | 319,506 | 35.50 | 2.56% |
| 6 Months | 1,530.00 | 1,586.50 | 1,313.00 | 1,427.60 | 298,803 | -109.50 | -7.16% |
| 1 Year | 1,545.00 | 1,659.50 | 1,234.00 | 1,421.97 | 422,516 | -124.50 | -8.06% |
| 3 Years | 1,256.00 | 1,668.00 | 399.70 | 1,057.43 | 812,840 | 164.50 | 13.1% |
| 5 Years | 660.00 | 2,076.00 | 311.00 | 1,035.79 | 890,711 | 760.50 | 115.23% |
