Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pmgr Secs 2025 | PMGZ | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.50 | 111.50 | 111.50 | 111.50 | 111.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| Apr 18 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| Apr 16 2024 | 111.50 | 0.50 | 0.45% | 111.00 | 111.50 | 111.00 | 0 |
| Apr 15 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 9,994 |
| Apr 12 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 34,378 |
| Apr 11 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 4,500 |
| Apr 10 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 09 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 08 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 4,000 |
| Apr 05 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 04 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 03 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Apr 02 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 10,000 |
| Mar 28 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Mar 27 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Mar 26 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Mar 25 2024 | 111.00 | 0.50 | 0.45% | 110.50 | 111.00 | 110.50 | 4,442 |
| Mar 22 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 3,224 |
| Mar 21 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 2,500 |
| Mar 20 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
