PREM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.229 | 0.004 | 1.78% | 0.225 | 0.229 | 0.22 | 114,859,545 |
Mar 27 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.225 | 62,468,713 |
Mar 26 2024 | 0.23 | 0.0105 | 4.78% | 0.225 | 0.245 | 0.22 | 114,358,177 |
Mar 25 2024 | 0.2195 | -0.0205 | -8.54% | 0.24 | 0.24 | 0.2195 | 203,477,163 |
Mar 22 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 142,810,858 |
Mar 21 2024 | 0.23 | -0.025 | -9.80% | 0.23 | 0.25 | 0.19 | 532,979,985 |
Mar 20 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.245 | 110,778,247 |
Mar 19 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 169,313,453 |
Mar 18 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.275 | 0.237 | 340,215,515 |
Mar 15 2024 | 0.27 | -0.008 | -2.88% | 0.275 | 0.28 | 0.265 | 179,095,685 |
Mar 14 2024 | 0.278 | 0.008 | 2.96% | 0.27 | 0.30 | 0.265 | 250,621,172 |
Mar 13 2024 | 0.27 | -0.025 | -8.47% | 0.30 | 0.335 | 0.27 | 457,101,038 |
Mar 12 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.295 | 109,342,411 |
Mar 11 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.30 | 115,084,092 |
Mar 08 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.3175 | 0.29 | 264,537,384 |
Mar 07 2024 | 0.295 | -0.03 | -9.23% | 0.33 | 0.33 | 0.29 | 368,852,370 |
Mar 06 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.315 | 151,889,065 |
Mar 05 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.345 | 0.32 | 172,277,427 |
Mar 04 2024 | 0.335 | -0.014 | -4.01% | 0.335 | 0.37 | 0.33 | 232,943,024 |
Mar 01 2024 | 0.349 | 0.025 | 7.72% | 0.235 | 0.36 | 0.235 | 920,804,286 |
Feb 29 2024 | 0.324 | 0.006 | 1.89% | 0.305 | 0.36 | 0.29 | 524,720,454 |
Feb 28 2024 | 0.318 | -0.022 | -6.47% | 0.335 | 0.335 | 0.29 | 349,494,791 |
Feb 27 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.315 | 318,802,363 |
Feb 26 2024 | 0.35 | 0.05 | 16.67% | 0.33 | 0.39 | 0.29 | 1,198,984,029 |
Feb 23 2024 | 0.30 | 0.06 | 25.00% | 0.24 | 0.33 | 0.24 | 1,420,826,859 |
Feb 22 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.225 | 367,323,489 |
Feb 21 2024 | 0.26 | -0.0025 | -0.95% | 0.2625 | 0.27 | 0.2575 | 381,132,880 |
Feb 20 2024 | 0.2625 | -0.0175 | -6.25% | 0.28 | 0.28 | 0.2625 | 342,632,573 |
Feb 19 2024 | 0.28 | 0.007 | 2.56% | 0.2725 | 0.28 | 0.2725 | 174,388,009 |
Feb 16 2024 | 0.273 | -0.0095 | -3.36% | 0.2825 | 0.2825 | 0.2725 | 263,569,994 |
Feb 15 2024 | 0.2825 | -0.0475 | -14.39% | 0.285 | 0.2925 | 0.275 | 1,289,685,880 |
Feb 14 2024 | 0.33 | -0.005 | -1.49% | 0.345 | 0.345 | 0.325 | 189,235,682 |
Feb 13 2024 | 0.335 | -0.007 | -2.05% | 0.35 | 0.37 | 0.335 | 188,002,257 |
Feb 12 2024 | 0.342 | 0.032 | 10.32% | 0.31 | 0.35 | 0.30 | 221,022,908 |
Feb 09 2024 | 0.31 | -0.05 | -13.89% | 0.38 | 0.38 | 0.295 | 575,856,839 |
Feb 08 2024 | 0.36 | 0.0285 | 8.60% | 0.335 | 0.3825 | 0.335 | 646,685,113 |
Feb 07 2024 | 0.3315 | 0.0465 | 16.32% | 0.285 | 0.3315 | 0.285 | 590,995,954 |
Feb 06 2024 | 0.285 | 0.03 | 11.76% | 0.255 | 0.2875 | 0.255 | 342,060,958 |
Feb 05 2024 | 0.255 | 0.017 | 7.14% | 0.235 | 0.255 | 0.235 | 235,639,816 |
Feb 02 2024 | 0.238 | 0.01 | 4.39% | 0.225 | 0.24 | 0.225 | 111,530,975 |
Feb 01 2024 | 0.228 | -0.004 | -1.72% | 0.2325 | 0.2325 | 0.225 | 82,072,767 |
Jan 31 2024 | 0.232 | -0.006 | -2.52% | 0.235 | 0.245 | 0.2275 | 240,590,064 |
Jan 30 2024 | 0.238 | 0.012 | 5.31% | 0.225 | 0.245 | 0.2225 | 386,434,305 |
Jan 29 2024 | 0.226 | 0.032 | 16.49% | 0.19 | 0.226 | 0.19 | 445,014,849 |
Jan 26 2024 | 0.194 | -0.001 | -0.51% | 0.19 | 0.194 | 0.185 | 79,157,419 |
Jan 25 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.19 | 136,671,293 |
Jan 24 2024 | 0.195 | 0.0002 | 0.10% | 0.20 | 0.20 | 0.19 | 89,950,264 |
Jan 23 2024 | 0.1948 | -0.0102 | -4.98% | 0.205 | 0.205 | 0.1948 | 137,920,554 |
Jan 22 2024 | 0.205 | 0.015 | 7.89% | 0.1975 | 0.2275 | 0.1975 | 798,470,470 |
Jan 19 2024 | 0.19 | 0.0325 | 20.63% | 0.1575 | 0.195 | 0.1525 | 543,392,830 |
Jan 18 2024 | 0.1575 | -0.0275 | -14.86% | 0.185 | 0.1875 | 0.1575 | 660,499,933 |
Jan 17 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 67,739,587 |
Jan 16 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.1775 | 205,147,694 |
Jan 15 2024 | 0.19 | -0.0075 | -3.80% | 0.1975 | 0.1975 | 0.1825 | 498,944,686 |
Jan 12 2024 | 0.1975 | -0.0125 | -5.95% | 0.21 | 0.21 | 0.19 | 363,856,958 |
Jan 11 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.205 | 187,436,778 |
Jan 10 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.215 | 0.205 | 208,443,482 |
Jan 09 2024 | 0.21 | -0.025 | -10.64% | 0.24 | 0.245 | 0.21 | 384,838,903 |
Jan 08 2024 | 0.235 | -0.012 | -4.86% | 0.25 | 0.2545 | 0.235 | 269,433,994 |
Jan 05 2024 | 0.247 | 0.0165 | 7.16% | 0.235 | 0.26 | 0.22 | 358,150,640 |
Jan 04 2024 | 0.2305 | 0.0155 | 7.21% | 0.215 | 0.24 | 0.21 | 234,399,121 |
Jan 03 2024 | 0.215 | -0.007 | -3.15% | 0.225 | 0.225 | 0.20 | 153,105,870 |
Jan 02 2024 | 0.222 | -0.008 | -3.48% | 0.23 | 0.23 | 0.215 | 71,009,879 |