ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.29
0.16%
US Tech 100
19,496.40
-0.42%
S&P 500
5,744.09
-0.02%
US Dollar vs CAD
1.35125
0.26%
Bitcoin
66,358.08
1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Prem. Ren Pref. (PRFZ)

  7. Prem. Ren Pref. (PRFZ) Historical

Prem. Ren Pref.

Prem. Ren Pref. (PRFZ)

PowerShares FTSE RAFI US 1500 Small-Mid Portfolio
Invesco FTSE RAFI US 1500 Small Mid ETF Trust
390.00
0.00
(0.00%)
Closed September 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172736820039000.003903903900
172728180039000.003903903900
172719540039000.003903903900
172710900039000.003903903900
172684980039000.003903903900
172676340039000.003903903900
172667700039000.003903903900
172659060039000.003903903900
172650420039000.003903903900
172624500039000.003903903900
172615860039000.003903903900
172607220039000.003903903900
172598580039000.003903903900
172589940039000.003903903900
172564020039000.003903903900
172555380039000.003903903900
172546740039000.003903903900
172538100039000.003903903900
172529460039000.003903903900
172503540039000.003903903900
172494900039000.003903903900
172486260039000.003903903900
172477620039000.003903903900
172443060039000.003903903900
172434420039000.003903903900
172425780039000.003903903900
172417140039000.003903903900
172408500039000.003903903900
172382580039000.003903903900
172373940039000.003903903900
172365300039000.003903903900
172356660039000.003903903900
172348020039000.003903903900
172322100039000.003903903900
172313460039000.003903903900
172304820039000.003903903900
172296180039000.003903903900
172287540039000.003903903900
172261620039000.003903903900
172252980039000.003903903900
172244340039000.003903903900
172235700039000.003903903900
172227060039000.003903903900
172201140039000.003903903900
172192500039000.003903903900
172183860039000.003903903900
172175220039000.003903903900
172166580039000.003903903900
172140660039000.003903903900
172132020039000.003903903900
172123380039000.003903903900
172114740039000.003903903900
172106100039000.003903903900
172080180039000.003903903900
172071540039000.003903903900
172062900039000.003903903900
172054260039000.003903903900
172045620039000.003903903900
172019700039000.003903903900
172011060039000.003903903900
172002420039000.003903903900
171993780039000.003903903900
171985140039000.003903903900
171959220039000.003903903900
171950580039000.003903903900

Your Recent History

LSE
PRFZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved