We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.369003690037 | 2.71 | 2.71 | 2.65 | 56794 | 2.66275527 | DE |
4 | -0.15 | -5.26315789474 | 2.85 | 3.1 | 2.3 | 75994 | 2.72244571 | DE |
12 | -1.12 | -29.3193717277 | 3.82 | 3.82 | 2.3 | 85641 | 2.94272263 | DE |
26 | -0.81 | -23.0769230769 | 3.51 | 4.21 | 2.3 | 90834 | 3.36304424 | DE |
52 | -3.3 | -55 | 6 | 6.05 | 2.3 | 111086 | 3.83354872 | DE |
156 | -2.4 | -47.0588235294 | 5.1 | 8.5 | 2.3 | 161429 | 4.58529224 | DE |
260 | -0.55 | -16.9230769231 | 3.25 | 9.95 | 2.3 | 278193 | 4.66487059 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731000600 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 32 |
1730914200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 60315 |
1730827800 | 2.7 | 0.05 | 1.89 | 2.7 | 2.7 | 2.7 | 32 |
1730741400 | 2.65 | -0.06 | -2.21 | 2.65 | 2.65 | 2.65 | 223590 |
1730482200 | 2.71 | 0.21 | 8.40 | 2.71 | 2.71 | 2.71 | 0 |
1730395800 | 2.5 | -0.26 | -9.42 | 2.52 | 2.52 | 2.3 | 289750 |
1730309400 | 2.7599999 | 0.03 | 1.10 | 2.7599999 | 2.7599999 | 2.7599999 | 10044 |
1730223000 | 2.73 | -0.08 | -2.85 | 2.73 | 2.73 | 2.73 | 493316 |
1730136600 | 2.81 | 0.01 | 0.36 | 2.52 | 2.81 | 2.52 | 1205 |
1729873800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 8064 |
1729787400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 50000 |
1729701000 | 2.8 | -0.21 | -6.98 | 2.8 | 2.8 | 2.8 | 2146 |
1729614600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1729528200 | 3.0099999 | 0.2 | 7.12 | 2.8 | 3.1 | 2.8 | 133125 |
1729269000 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
1729182600 | 2.81 | 0.05 | 1.81 | 2.52 | 2.81 | 2.52 | 2227 |
1729096200 | 2.7599999 | -0.24 | -8.00 | 2.7599999 | 2.7599999 | 2.7599999 | 111332 |
1729009800 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 0 |
1728923400 | 2.95 | 0.1 | 3.51 | 2.95 | 2.95 | 2.95 | 126855 |
1728664200 | 2.85 | -0.03 | -1.04 | 2.85 | 2.85 | 2.85 | 7855 |
1728577800 | 2.88 | -0.13 | -4.32 | 3.5 | 3.5 | 2.6 | 71681 |
1728491400 | 3.0099999 | 0.05 | 1.69 | 3.0099999 | 3.0099999 | 3.0099999 | 100000 |
1728405000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 8500 |
1728318600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 17142 |
1728059400 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 29893 |
1727973000 | 2.97 | -0.04 | -1.33 | 2.97 | 2.97 | 2.97 | 0 |
1727886600 | 3.0099999 | 0.1 | 3.44 | 3.0099999 | 3.0099999 | 3.0099999 | 159810 |
1727800200 | 2.91 | -0.1 | -3.32 | 2.91 | 2.91 | 2.91 | 8506 |
1727713800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1727454600 | 3.0099999 | 0.1 | 3.44 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1727368200 | 2.91 | -0.1 | -3.32 | 2.91 | 2.91 | 2.91 | 127145 |
1727281800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 100000 |
1727195400 | 3.0099999 | 0.05 | 1.69 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1727109000 | 2.96 | 0.46 | 18.40 | 2.52 | 2.96 | 2.52 | 11597 |
1726849800 | 2.5 | -0.51 | -16.94 | 2.5 | 2.5 | 2.5 | 15 |
1726763400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1726677000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 4500 |
1726590600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 15000 |
1726504200 | 3.0099999 | 0.16 | 5.61 | 3 | 3.0099999 | 3 | 365379 |
1726245000 | 2.85 | -0.64 | -18.34 | 3.18 | 3.18 | 2.8 | 863774 |
1726158600 | 3.49 | -0.1 | -2.79 | 3.49 | 3.49 | 3.49 | 11774 |
1726072200 | 3.59 | 0.03 | 0.84 | 3.59 | 3.59 | 3.59 | 2596 |
1725985800 | 3.56 | 0.05 | 1.42 | 3.56 | 3.56 | 3.56 | 138930 |
1725899400 | 3.51 | 0.09 | 2.63 | 3.51 | 3.51 | 3.51 | 116711 |
1725640200 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 324690 |
1725553800 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 110000 |
1725467400 | 3.36 | 0.45 | 15.46 | 3.36 | 3.36 | 3.36 | 3359 |
1725381000 | 2.91 | -0.42 | -12.61 | 2.91 | 2.91 | 2.91 | 810330 |
1725294600 | 3.33 | -0.01 | -0.30 | 3.33 | 3.33 | 3.33 | 2808 |
1725035400 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 9205 |
1724949000 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 0 |
1724862600 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 0 |
1724776200 | 3.5 | 0.25 | 7.69 | 3.5 | 3.5 | 3.5 | 5500 |
1724430600 | 3.25 | -0.14 | -4.13 | 3.25 | 3.25 | 3.25 | 0 |
1724344200 | 3.39 | -0.06 | -1.74 | 3.39 | 3.39 | 3.39 | 35297 |
1724257800 | 3.45 | 0.08 | 2.37 | 3.58 | 3.58 | 3.45 | 8872 |
1724171400 | 3.37 | -0.05 | -1.46 | 3.37 | 3.37 | 3.37 | 3409 |
1724085000 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 5000 |
1723825800 | 3.5 | 0.17 | 5.11 | 3.82 | 3.82 | 3.5 | 20000 |
1723739400 | 3.33 | -0.01 | -0.30 | 3.33 | 3.33 | 3.33 | 0 |
1723653000 | 3.34 | -0.05 | -1.47 | 3.34 | 3.34 | 3.34 | 0 |
1723566600 | 3.39 | -0.06 | -1.74 | 3.39 | 3.39 | 3.39 | 0 |
1723480200 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 14177 |
1723221000 | 3.4 | -0.07 | -2.02 | 3.4 | 3.4 | 3.4 | 0 |
1723134600 | 3.47 | -0.13 | -3.61 | 3.47 | 3.47 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions