Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Proteome Sciences Plc | PRM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
PRM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 3.60 | 3.05 | 3.05 | 123,872 | -0.10 | -2.78% |
1 Month | 3.39 | 3.66 | 2.97 | 3.48 | 338,091 | 0.11 | 3.24% |
3 Months | 4.50 | 4.50 | 2.97 | 3.59 | 197,546 | -1.00 | -22.22% |
6 Months | 6.025 | 6.325 | 2.97 | 4.32 | 156,912 | -2.53 | -41.91% |
1 Year | 4.19 | 8.50 | 2.97 | 5.60 | 174,968 | -0.69 | -16.47% |
3 Years | 6.05 | 9.95 | 2.97 | 5.32 | 229,857 | -2.55 | -42.15% |
5 Years | 2.65 | 9.95 | 2.35 | 4.62 | 325,954 | 0.85 | 32.08% |
PRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3.50 | 0.25 | 7.69% | 3.50 | 3.50 | 3.50 | 0.00 |
Apr 23 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 22 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.25 | 3.25 | 500 |
Apr 19 2024 | 3.30 | 0.25 | 8.20% | 3.30 | 3.30 | 3.30 | 0.00 |
Apr 18 2024 | 3.05 | -0.09 | -2.87% | 3.60 | 3.60 | 3.05 | 247,243 |
Apr 17 2024 | 3.14 | -0.16 | -4.85% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 16 2024 | 3.30 | 0.19 | 6.11% | 3.30 | 3.30 | 3.30 | 72,204 |
Apr 15 2024 | 3.11 | -0.14 | -4.31% | 3.11 | 3.11 | 3.11 | 268 |
Apr 12 2024 | 3.25 | 0.18 | 5.86% | 3.25 | 3.25 | 3.25 | 148,375 |
Apr 11 2024 | 3.07 | -0.42 | -12.03% | 3.00 | 3.07 | 3.00 | 200,817 |
Apr 10 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 3.49 | 155,573 |
Apr 09 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 0.00 |
Apr 08 2024 | 3.66 | 0.16 | 4.57% | 3.66 | 3.66 | 3.66 | 2,924,009 |
Apr 05 2024 | 3.50 | 0.53 | 17.85% | 3.50 | 3.50 | 3.50 | 343 |
Apr 04 2024 | 2.97 | -0.17 | -5.41% | 3.00 | 3.00 | 2.97 | 469,051 |
Apr 03 2024 | 3.14 | -0.30 | -8.72% | 3.14 | 3.14 | 3.14 | 89,851 |
Apr 02 2024 | 3.44 | 0.05 | 1.47% | 3.44 | 3.44 | 3.44 | 69,209 |
Mar 28 2024 | 3.39 | 0.09 | 2.73% | 3.39 | 3.39 | 3.39 | 17,740 |
Mar 27 2024 | 3.30 | -0.19 | -5.44% | 3.00 | 3.30 | 3.00 | 108,551 |
Mar 26 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 271 |
Mar 25 2024 | 3.49 | -0.10 | -2.79% | 3.49 | 3.49 | 3.49 | 30,500 |