ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.70
0.00
(0.00%)
Closed November 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3690036900372.712.712.65567942.66275527DE
4-0.15-5.263157894742.853.12.3759942.72244571DE
12-1.12-29.31937172773.823.822.3856412.94272263DE
26-0.81-23.07692307693.514.212.3908343.36304424DE
52-3.3-5566.052.31110863.83354872DE
156-2.4-47.05882352945.18.52.31614294.58529224DE
260-0.55-16.92307692313.259.952.32781934.66487059DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17310006002.7-0.01-0.372.72.72.732
17309142002.710.010.372.712.712.7160315
17308278002.70.051.892.72.72.732
17307414002.65-0.06-2.212.652.652.65223590
17304822002.710.218.402.712.712.710
17303958002.5-0.26-9.422.522.522.3289750
17303094002.75999990.031.102.75999992.75999992.759999910044
17302230002.73-0.08-2.852.732.732.73493316
17301366002.810.010.362.522.812.521205
17298738002.800.002.82.82.88064
17297874002.800.002.82.82.850000
17297010002.8-0.21-6.982.82.82.82146
17296146003.009999900.003.00999993.00999993.00999990
17295282003.00999990.27.122.83.12.8133125
17292690002.8100.002.812.812.810
17291826002.810.051.812.522.812.522227
17290962002.7599999-0.24-8.002.75999992.75999992.7599999111332
172900980030.051.693330
17289234002.950.13.512.952.952.95126855
17286642002.85-0.03-1.042.852.852.857855
17285778002.88-0.13-4.323.53.52.671681
17284914003.00999990.051.693.00999993.00999993.0099999100000
17284050002.9600.002.962.962.968500
17283186002.9600.002.962.962.9617142
17280594002.96-0.01-0.342.962.962.9629893
17279730002.97-0.04-1.332.972.972.970
17278866003.00999990.13.443.00999993.00999993.0099999159810
17278002002.91-0.1-3.322.912.912.918506
17277138003.009999900.003.00999993.00999993.00999990
17274546003.00999990.13.443.00999993.00999993.00999990
17273682002.91-0.1-3.322.912.912.91127145
17272818003.009999900.003.00999993.00999993.0099999100000
17271954003.00999990.051.693.00999993.00999993.00999990
17271090002.960.4618.402.522.962.5211597
17268498002.5-0.51-16.942.52.52.515
17267634003.009999900.003.00999993.00999993.00999990
17266770003.009999900.003.00999993.00999993.00999994500
17265906003.009999900.003.00999993.00999993.009999915000
17265042003.00999990.165.6133.00999993365379
17262450002.85-0.64-18.343.183.182.8863774
17261586003.49-0.1-2.793.493.493.4911774
17260722003.590.030.843.593.593.592596
17259858003.560.051.423.563.563.56138930
17258994003.510.092.633.513.513.51116711
17256402003.420.082.403.423.423.42324690
17255538003.34-0.02-0.603.343.343.34110000
17254674003.360.4515.463.363.363.363359
17253810002.91-0.42-12.612.912.912.91810330
17252946003.33-0.01-0.303.333.333.332808
17250354003.34-0.02-0.603.343.343.349205
17249490003.36-0.06-1.753.363.363.360
17248626003.42-0.08-2.293.423.423.420
17247762003.50.257.693.53.53.55500
17244306003.25-0.14-4.133.253.253.250
17243442003.39-0.06-1.743.393.393.3935297
17242578003.450.082.373.583.583.458872
17241714003.37-0.05-1.463.373.373.373409
17240850003.42-0.08-2.293.423.423.425000
17238258003.50.175.113.823.823.520000
17237394003.33-0.01-0.303.333.333.330
17236530003.34-0.05-1.473.343.343.340
17235666003.39-0.06-1.743.393.393.390
17234802003.450.051.473.453.453.4514177
17232210003.4-0.07-2.023.43.43.40
17231346003.47-0.13-3.613.473.473.470

Your Recent History

Delayed Upgrade Clock