Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
PSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,292.00 | -42.50 | -3.18% | 1,342.50 | 1,342.50 | 1,292.00 | 952,031 |
| Apr 23 2024 | 1,334.50 | 17.00 | 1.29% | 1,325.50 | 1,336.00 | 1,299.00 | 1,145,947 |
| Apr 22 2024 | 1,317.50 | 31.50 | 2.45% | 1,302.00 | 1,340.00 | 1,302.00 | 1,852,116 |
| Apr 19 2024 | 1,286.00 | -5.50 | -0.43% | 1,279.00 | 1,288.00 | 1,265.00 | 979,243 |
| Apr 18 2024 | 1,291.50 | 23.00 | 1.81% | 1,279.50 | 1,294.00 | 1,270.00 | 910,327 |
| Apr 17 2024 | 1,268.50 | -1.50 | -0.12% | 1,265.00 | 1,282.50 | 1,263.00 | 1,494,316 |
| Apr 16 2024 | 1,270.00 | -28.50 | -2.19% | 1,272.50 | 1,288.50 | 1,266.00 | 1,176,921 |
| Apr 15 2024 | 1,298.50 | 16.50 | 1.29% | 1,286.50 | 1,313.00 | 1,282.00 | 1,012,984 |
| Apr 12 2024 | 1,282.00 | 16.50 | 1.30% | 1,294.50 | 1,313.00 | 1,275.50 | 1,402,064 |
| Apr 11 2024 | 1,265.50 | 0.00 | 0.00% | 1,257.00 | 1,280.50 | 1,256.00 | 1,137,819 |
| Apr 10 2024 | 1,265.50 | -11.50 | -0.90% | 1,293.50 | 1,315.50 | 1,258.00 | 1,679,886 |
| Apr 09 2024 | 1,277.00 | -3.50 | -0.27% | 1,274.00 | 1,283.00 | 1,264.50 | 852,613 |
| Apr 08 2024 | 1,280.50 | 2.50 | 0.20% | 1,275.00 | 1,292.50 | 1,272.00 | 948,718 |
| Apr 05 2024 | 1,278.00 | -15.50 | -1.20% | 1,275.00 | 1,280.50 | 1,269.00 | 790,828 |
| Apr 04 2024 | 1,293.50 | 20.50 | 1.61% | 1,270.50 | 1,301.00 | 1,270.50 | 1,135,065 |
| Apr 03 2024 | 1,273.00 | 3.00 | 0.24% | 1,264.00 | 1,280.50 | 1,256.00 | 2,209,961 |
| Apr 02 2024 | 1,270.00 | -46.00 | -3.50% | 1,300.50 | 1,318.50 | 1,270.00 | 1,653,930 |
| Mar 28 2024 | 1,316.00 | 12.50 | 0.96% | 1,311.00 | 1,319.50 | 1,301.50 | 830,946 |
| Mar 27 2024 | 1,303.50 | 3.00 | 0.23% | 1,302.00 | 1,305.00 | 1,292.00 | 1,062,662 |
| Mar 26 2024 | 1,300.50 | -1.50 | -0.12% | 1,300.00 | 1,305.00 | 1,282.00 | 1,252,218 |
| Mar 25 2024 | 1,302.00 | -34.00 | -2.54% | 1,331.00 | 1,332.00 | 1,301.00 | 2,413,438 |
| Mar 22 2024 | 1,336.00 | 2.00 | 0.15% | 1,335.00 | 1,348.00 | 1,318.50 | 1,011,608 |
| Mar 21 2024 | 1,334.00 | 40.50 | 3.13% | 1,310.00 | 1,340.50 | 1,304.50 | 1,257,454 |
| Mar 20 2024 | 1,293.50 | 30.50 | 2.41% | 1,287.00 | 1,301.00 | 1,279.00 | 980,024 |
| Mar 19 2024 | 1,263.00 | -26.50 | -2.06% | 1,284.00 | 1,284.00 | 1,258.50 | 4,503,647 |
| Mar 18 2024 | 1,289.50 | 2.00 | 0.16% | 1,289.50 | 1,314.00 | 1,282.00 | 1,291,017 |
| Mar 15 2024 | 1,287.50 | 1.50 | 0.12% | 1,277.50 | 1,295.50 | 1,267.00 | 8,101,043 |
| Mar 14 2024 | 1,286.00 | -20.50 | -1.57% | 1,307.50 | 1,315.00 | 1,285.00 | 2,076,243 |
| Mar 13 2024 | 1,306.50 | -17.50 | -1.32% | 1,313.00 | 1,333.00 | 1,296.50 | 1,595,716 |
| Mar 12 2024 | 1,324.00 | -50.50 | -3.67% | 1,340.50 | 1,352.50 | 1,299.50 | 2,190,468 |
| Mar 11 2024 | 1,374.50 | 19.50 | 1.44% | 1,349.50 | 1,380.00 | 1,347.00 | 838,474 |
| Mar 08 2024 | 1,355.00 | -17.50 | -1.28% | 1,377.00 | 1,377.50 | 1,345.00 | 1,597,379 |
| Mar 07 2024 | 1,372.50 | 1.50 | 0.11% | 1,374.00 | 1,389.50 | 1,363.00 | 891,865 |
| Mar 06 2024 | 1,371.00 | -14.00 | -1.01% | 1,387.50 | 1,428.50 | 1,360.00 | 1,658,549 |
| Mar 05 2024 | 1,385.00 | -15.00 | -1.07% | 1,388.00 | 1,393.50 | 1,370.50 | 533,028 |
| Mar 04 2024 | 1,400.00 | 13.50 | 0.97% | 1,386.00 | 1,400.00 | 1,368.00 | 768,992 |
| Mar 01 2024 | 1,386.50 | 23.00 | 1.69% | 1,380.00 | 1,386.50 | 1,361.50 | 892,743 |
| Feb 29 2024 | 1,363.50 | 32.00 | 2.40% | 1,340.00 | 1,371.50 | 1,340.00 | 2,329,810 |
| Feb 28 2024 | 1,331.50 | -39.00 | -2.85% | 1,375.00 | 1,383.50 | 1,331.50 | 2,306,298 |
| Feb 27 2024 | 1,370.50 | -9.00 | -0.65% | 1,381.50 | 1,384.50 | 1,349.50 | 1,306,256 |
| Feb 26 2024 | 1,379.50 | -33.00 | -2.34% | 1,373.00 | 1,399.50 | 1,351.00 | 1,649,320 |
| Feb 23 2024 | 1,412.50 | -1.50 | -0.11% | 1,419.00 | 1,426.50 | 1,403.00 | 1,419,341 |
| Feb 22 2024 | 1,414.00 | -7.00 | -0.49% | 1,433.00 | 1,438.50 | 1,400.00 | 1,529,184 |
| Feb 21 2024 | 1,421.00 | -7.50 | -0.53% | 1,427.50 | 1,435.00 | 1,414.50 | 537,145 |
| Feb 20 2024 | 1,428.50 | 8.50 | 0.60% | 1,419.50 | 1,442.00 | 1,409.50 | 675,123 |
| Feb 19 2024 | 1,420.00 | -2.00 | -0.14% | 1,423.50 | 1,429.00 | 1,406.50 | 949,075 |
| Feb 16 2024 | 1,422.00 | 1.50 | 0.11% | 1,429.50 | 1,440.50 | 1,420.00 | 740,741 |
| Feb 15 2024 | 1,420.50 | 17.00 | 1.21% | 1,419.00 | 1,434.50 | 1,410.00 | 602,099 |
| Feb 14 2024 | 1,403.50 | 42.00 | 3.08% | 1,382.00 | 1,421.00 | 1,382.00 | 774,201 |
| Feb 13 2024 | 1,361.50 | -57.50 | -4.05% | 1,411.50 | 1,414.00 | 1,353.00 | 1,257,734 |
| Feb 12 2024 | 1,419.00 | 18.50 | 1.32% | 1,410.50 | 1,419.00 | 1,400.50 | 492,013 |
| Feb 09 2024 | 1,400.50 | 23.50 | 1.71% | 1,372.00 | 1,403.50 | 1,372.00 | 1,367,352 |
| Feb 08 2024 | 1,377.00 | -62.00 | -4.31% | 1,436.50 | 1,448.00 | 1,371.50 | 1,428,680 |
| Feb 07 2024 | 1,439.00 | 12.00 | 0.84% | 1,443.00 | 1,464.00 | 1,406.00 | 1,776,023 |
| Feb 06 2024 | 1,427.00 | 16.00 | 1.13% | 1,423.00 | 1,435.00 | 1,410.50 | 583,602 |
| Feb 05 2024 | 1,411.00 | -35.50 | -2.45% | 1,440.00 | 1,454.00 | 1,407.00 | 837,637 |
| Feb 02 2024 | 1,446.50 | 4.00 | 0.28% | 1,460.50 | 1,475.50 | 1,438.00 | 745,183 |
| Feb 01 2024 | 1,442.50 | -20.50 | -1.40% | 1,449.00 | 1,462.50 | 1,432.00 | 697,125 |
| Jan 31 2024 | 1,463.00 | 5.50 | 0.38% | 1,457.50 | 1,469.00 | 1,451.50 | 749,194 |
| Jan 30 2024 | 1,457.50 | 7.50 | 0.52% | 1,448.50 | 1,460.00 | 1,420.50 | 771,325 |
| Jan 29 2024 | 1,450.00 | -22.50 | -1.53% | 1,460.00 | 1,461.00 | 1,440.00 | 1,781,554 |
| Jan 26 2024 | 1,472.50 | 11.00 | 0.75% | 1,465.50 | 1,480.50 | 1,449.50 | 643,377 |
