Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,265.50

-13.00

(-1.02%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:08-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:15	1266.0	115	AT	1266.0	1266.5	Sell		373,900	851	LSE
06:08:15	1266.0	614	AT	1266.0	1266.5	Sell		373,785	850	LSE
06:08:15	1266.0	217	AT	1266.0	1266.5	Sell		373,171	849	LSE
06:08:15	1266.0	32	AT	1266.0	1266.5	Sell		372,954	848	LSE
06:06:42	1266.5	272	AT	1266.0	1266.5	Buy		372,922	847	LSE
06:06:42	1266.5	312	AT	1266.0	1266.5	Buy		372,650	846	LSE
06:06:37	1266.5	119	AT	1266.0	1266.5	Buy		372,338	845	LSE
06:06:37	1266.5	139	AT	1266.0	1266.5	Buy		372,219	844	LSE
06:06:37	1266.5	93	AT	1266.0	1266.5	Buy		372,080	843	LSE
06:06:36	1264.842	62455	O	1264.5	1265.5	Sell		371,987	842	LSE
06:05:48	1265.2	474	O	1264.5	1265.5	Buy		309,532	841	LSE
06:05:38	1264.842	62455	O	1264.5	1265.5	Sell		309,058	840	LSE
06:05:24	1265.5	377	O	1264.5	1265.5	Buy		246,603	839	LSE
06:03:32	1265.0	436	AT	1265.0	1265.5	Sell		246,226	838	LSE
06:03:32	1265.0	304	AT	1264.5	1265.0	Buy		245,790	837	LSE
06:03:32	1265.0	302	AT	1264.5	1265.0	Buy		245,486	836	LSE
06:02:58	1265.0	103	AT	1265.0	1265.5	Sell		245,184	835	LSE
06:02:49	1265.5	100	AT	1265.0	1265.5	Buy		245,081	834	LSE
06:02:49	1265.5	405	AT	1265.5	1266.0	Sell		244,981	833	LSE
06:02:49	1265.5	287	AT	1265.5	1266.0	Sell		244,576	832	LSE
06:02:49	1265.5	806	AT	1265.5	1266.0	Sell		244,289	831	LSE
06:02:10	1266.0	181	AT	1265.5	1266.0	Buy		243,483	830	LSE
06:02:07	1266.0	76	AT	1265.5	1266.0	Buy		243,302	829	LSE
06:02:07	1266.0	176	AT	1265.5	1266.0	Buy		243,226	828	LSE
06:01:41	1265.5	272	AT	1264.5	1265.5	Buy		243,050	827	LSE
06:00:57	1264.5	405	AT	1264.5	1265.5	Sell		242,778	826	LSE
06:00:57	1264.5	405	AT	1264.5	1265.5	Sell		242,373	825	LSE
06:00:56	1265.0	675	AT	1265.0	1265.5	Sell		241,968	824	LSE
06:00:53	1265.5	78	AT	1265.0	1265.5	Buy		241,293	823	LSE
06:00:53	1265.5	210	AT	1265.0	1265.5	Buy		241,215	822	LSE
06:00:18	1264.5	105	AT	1263.0	1264.5	Buy		241,005	821	LSE
06:00:18	1264.5	81	AT	1263.0	1264.5	Buy		240,900	820	LSE
06:00:17	1264.0	206	O	1263.0	1264.5	Buy		240,819	819	LSE
06:00:08	1264.0	87	O	1263.5	1265.5	Sell		240,613	818	LSE
06:00:04	1263.5	199	AT	1262.0	1263.5	Buy		240,526	817	LSE
06:00:04	1263.0	106	AT	1262.0	1263.0	Buy		240,327	816	LSE
06:00:04	1263.0	530	AT	1262.0	1263.0	Buy		240,221	815	LSE
05:56:41	1262.0	212	O	1261.5	1262.5			239,691	814	LSE
05:56:41	1261.5	245	AT	1260.5	1261.5	Buy		239,479	813	LSE
05:56:41	1261.5	950	AT	1260.5	1261.5	Buy		239,234	812	LSE
05:55:35	1261.2	51	O	1260.5	1261.5	Buy		238,284	811	LSE
05:54:02	1261.5	192	AT	1261.5	1262.0	Sell		238,233	810	LSE
05:54:02	1261.5	244	AT	1261.5	1262.0	Sell		238,041	809	LSE
05:50:23	1261.5	226	AT	1261.0	1261.5	Buy		237,797	808	LSE
05:50:23	1261.5	155	AT	1261.0	1261.5	Buy		237,571	807	LSE
05:50:23	1261.5	379	AT	1261.0	1261.5	Buy		237,416	806	LSE
05:49:48	1261.5	400	AT	1261.5	1262.0	Sell		237,037	805	LSE
05:49:48	1261.5	108	AT	1261.0	1261.5	Buy		236,637	804	LSE
05:45:09	1262.5	37	AT	1261.5	1262.5	Buy		236,529	803	LSE
05:45:09	1262.5	370	AT	1261.5	1262.5	Buy		236,492	802	LSE
05:42:43	1262.0	128	AT	1261.0	1262.0	Buy		236,122	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions