Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,266.50

-12.00

( -0.94% )

Updated: 08:24:44

Delayed by 15 minutes

Trade 551 - 501 (03:58-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:10	1266.5	10	AT	1266.0	1266.5	Buy		166,669	551	LSE
03:58:10	1266.5	226	AT	1265.5	1266.5	Buy		166,659	550	LSE
03:58:10	1266.5	163	AT	1265.5	1266.5	Buy		166,433	549	LSE
03:58:10	1266.5	408	AT	1265.5	1266.5	Buy		166,270	548	LSE
03:57:58	1266.0	337	O	1265.5	1266.5			165,862	547	LSE
03:54:04	1267.0	390	AT	1267.0	1267.5	Sell		165,525	546	LSE
03:53:15	1266.5	300	AT	1266.0	1266.5	Buy		165,135	545	LSE
03:53:15	1266.5	53	AT	1266.0	1266.5	Buy		164,835	544	LSE
03:53:15	1266.5	127	AT	1266.0	1266.5	Buy		164,782	543	LSE
03:53:15	1266.5	92	AT	1266.0	1266.5	Buy		164,655	542	LSE
03:53:15	1266.5	681	AT	1266.0	1266.5	Buy		164,563	541	LSE
03:53:15	1266.5	492	AT	1266.0	1266.5	Buy		163,882	540	LSE
03:52:14	1266.0	219	AT	1265.0	1266.0	Buy		163,390	539	LSE
03:52:14	1266.0	168	AT	1265.0	1266.0	Buy		163,171	538	LSE
03:51:58	1265.5	686	AT	1265.0	1265.5	Buy		163,003	537	LSE
03:50:25	1266.0	99	AT	1266.0	1266.5	Sell		162,317	536	LSE
03:50:25	1266.0	157	AT	1265.0	1266.0	Buy		162,218	535	LSE
03:50:25	1266.0	377	O	1265.0	1266.0	Buy		162,061	534	LSE
03:50:01	1265.5	310	AT	1265.0	1265.5	Buy		161,684	533	LSE
03:50:01	1265.5	168	AT	1265.0	1265.5	Buy		161,374	532	LSE
03:50:01	1265.5	55	AT	1264.5	1265.5	Buy		161,206	531	LSE
03:50:01	1265.5	350	AT	1264.5	1265.5	Buy		161,151	530	LSE
03:50:01	1265.5	155	AT	1264.5	1265.5	Buy		160,801	529	LSE
03:50:00	1265.5	1356	O	1265.0	1266.0			160,646	528	LSE
03:49:50	1266.0	376	AT	1266.0	1266.5	Sell		159,290	527	LSE
03:47:46	1266.5	65	AT	1266.0	1266.5	Buy		158,914	526	LSE
03:47:46	1266.5	828	AT	1266.0	1266.5	Buy		158,849	525	LSE
03:47:46	1266.5	324	AT	1266.5	1267.0	Sell		158,021	524	LSE
03:47:46	1267.0	119	AT	1267.0	1267.5	Sell		157,697	523	LSE
03:47:46	1267.0	118	AT	1267.0	1267.5	Sell		157,578	522	LSE
03:47:46	1267.0	662	AT	1267.0	1267.5	Sell		157,460	521	LSE
03:47:43	1267.5	59	AT	1267.0	1267.5	Buy		156,798	520	LSE
03:47:43	1267.5	62	AT	1267.0	1267.5	Buy		156,739	519	LSE
03:47:43	1267.5	177	AT	1267.0	1267.5	Buy		156,677	518	LSE
03:47:02	1268.0	376	O	1267.5	1268.0	Buy		156,500	517	LSE
03:47:02	1268.0	175	AT	1267.5	1268.0	Buy		156,124	516	LSE
03:44:25	1268.0	12	AT	1267.5	1268.0	Buy		155,949	515	LSE
03:44:25	1268.0	480	AT	1267.5	1268.0	Buy		155,937	514	LSE
03:44:25	1268.0	216	AT	1267.5	1268.0	Buy		155,457	513	LSE
03:44:25	1268.0	18	AT	1267.5	1268.0	Buy		155,241	512	LSE
03:44:25	1268.0	422	AT	1267.5	1268.0	Buy		155,223	511	LSE
03:44:25	1268.0	478	AT	1267.5	1268.0	Buy		154,801	510	LSE
03:44:25	1268.0	572	AT	1267.5	1268.0	Buy		154,323	509	LSE
03:44:25	1268.0	328	AT	1267.5	1268.0	Buy		153,751	508	LSE
03:42:57	1268.0	137	AT	1267.5	1268.0	Buy		153,423	507	LSE
03:42:57	1268.0	302	AT	1267.5	1268.0	Buy		153,286	506	LSE
03:42:57	1268.0	102	AT	1267.5	1268.0	Buy		152,984	505	LSE
03:42:57	1268.0	400	AT	1267.5	1268.0	Buy		152,882	504	LSE
03:42:26	1268.0	426	AT	1267.5	1268.0	Buy		152,482	503	LSE
03:42:26	1268.0	693	AT	1267.5	1268.0	Buy		152,056	502	LSE
03:42:26	1268.0	49	AT	1267.5	1268.0	Buy		151,363	501	LSE

Vontobel Financial Produ...

IT0005616542 20250303 71.5

GraniteShares 3x Short M...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions