Providence Resources Share Price - PVR

-0.10 (-2.74%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Providence Resources Plc PVR London Ordinary Share IE00B66B5T26 ORD EUR0.001 (CDI)
  Price Change Price Change % Stock Price Last Trade
-0.10 -2.74% 3.55 05:51:25
Open Price Low Price High Price Close Price Previous Close
3.65 3.55 3.65 3.55 3.65
Bid Price Ask Price Spread News
3.50 3.60 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
12 1,929,324 - 2.00 - 8.65
Last Trade Type Quantity Price Currency
10:24:02 O 75,000 3.57p GBX
Industry Sector

Providence Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Providence Resources News

Date Time Source News Article
3/01/202101:00UK Regulatory (RNS & others)PROVIDENCE RES. Barryroe Farm-out Update
2/23/202109:00UK Regulatory (RNS & others)PROVIDENCE RES. Result Of Egm
2/19/202105:15UK Regulatory (RNS & others)PROVIDENCE RES. Exercise Of Warrants
2/08/202106:50UK Regulatory (RNS & others)PROVIDENCE RES. Government Consent For Barryroe Site Survey
2/08/202104:25Alliance NewsProvidence Resources Refutes Claims Of Merger Discussions
2/08/202101:00UK Regulatory (RNS & others)PROVIDENCE RES. Response To Media Speculation
1/28/202111:09UK Regulatory (RNS & others)PROVIDENCE RES. Clarification As To Time For Delivery Of..

Providence Resources Discussion Forums - PVR

Historical PVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.703.503.651,303,8770.051.43%
1 Month4.854.953.153.991,696,673-1.30-26.8%
3 Months7.,610,002-3.55-50.0%
6 Months6.658.653.156.053,147,773-3.10-46.62%
1 Year2.008.652.005.542,424,7761.5577.5%
3 Years10.52518.201.0757.621,454,867-6.98-66.27%
5 Years13.7520.001.0759.571,614,092-10.20-74.18%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 15:04:27