Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -4.00% | 0.60 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.625 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
PXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.625 | 0.630317 | 157,934 | -0.05 | -7.69% |
| 1 Month | 0.625 | 0.675 | 0.55 | 0.647556 | 748,518 | -0.025 | -4.00% |
| 3 Months | 0.7025 | 0.75 | 0.55 | 0.654362 | 762,484 | -0.1025 | -14.59% |
| 6 Months | 0.55 | 0.90 | 0.448 | 0.636072 | 940,029 | 0.05 | 9.09% |
| 1 Year | 0.725 | 0.90 | 0.448 | 0.645416 | 1,207,100 | -0.125 | -17.24% |
| 3 Years | 0.9025 | 1.10 | 0.448 | 0.774409 | 1,058,894 | -0.3025 | -33.52% |
| 5 Years | 0.355 | 1.40 | 0.25 | 0.703982 | 1,608,581 | 0.245 | 69.01% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 839,904 |
| Apr 18 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 0.625 | 621,731 |
| Apr 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 37,726 |
| Apr 16 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 63,634 |
| Apr 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,090 |
| Apr 12 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 61,487 |
| Apr 11 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 97,904 |
| Apr 10 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 2,602,590 |
| Apr 09 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 201,635 |
| Apr 08 2024 | 0.675 | 0.075 | 12.50% | 0.55 | 0.675 | 0.55 | 6,299,131 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 250,000 |
| Apr 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,073,980 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 361,237 |
| Apr 02 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 269,200 |
| Mar 28 2024 | 0.625 | 0.04 | 6.84% | 0.625 | 0.625 | 0.625 | 369,966 |
| Mar 27 2024 | 0.585 | -0.04 | -6.40% | 0.585 | 0.585 | 0.585 | 1,099,624 |
| Mar 26 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 50,000 |
| Mar 25 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,174 |
| Mar 22 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,210 |
| Mar 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 39,547 |
| Mar 20 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 20,000 |
