Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.50 | 02:16:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
PZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 95.00 | 81.50 | 89.93 | 1,331,227 | 10.30 | 12.23% |
| 1 Month | 89.00 | 95.00 | 81.50 | 88.29 | 955,576 | 5.50 | 6.18% |
| 3 Months | 137.20 | 137.20 | 81.50 | 96.48 | 1,296,006 | -42.70 | -31.12% |
| 6 Months | 135.20 | 159.00 | 81.50 | 110.11 | 853,049 | -40.70 | -30.10% |
| 1 Year | 203.50 | 205.50 | 81.50 | 129.76 | 675,297 | -109.00 | -53.56% |
| 3 Years | 271.00 | 274.00 | 81.50 | 178.08 | 589,673 | -176.50 | -65.13% |
| 5 Years | 198.00 | 279.50 | 81.50 | 191.16 | 611,928 | -103.50 | -52.27% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 94.50 | 4.20 | 4.65% | 89.40 | 94.50 | 89.40 | 3,071,772 |
| Apr 19 2024 | 90.30 | 2.10 | 2.38% | 88.50 | 90.30 | 87.50 | 331,246 |
| Apr 18 2024 | 88.20 | 3.30 | 3.89% | 85.00 | 88.20 | 84.50 | 1,479,657 |
| Apr 17 2024 | 84.90 | 2.00 | 2.41% | 82.90 | 85.90 | 82.90 | 418,656 |
| Apr 16 2024 | 82.90 | -2.50 | -2.93% | 84.20 | 84.30 | 81.50 | 1,354,804 |
| Apr 15 2024 | 85.40 | -0.60 | -0.70% | 85.60 | 86.50 | 83.90 | 850,207 |
| Apr 12 2024 | 86.00 | 0.00 | 0.00% | 87.00 | 87.60 | 85.80 | 1,679,129 |
| Apr 11 2024 | 86.00 | 0.50 | 0.58% | 85.50 | 86.10 | 84.50 | 1,255,386 |
| Apr 10 2024 | 85.50 | -1.00 | -1.16% | 87.40 | 88.90 | 85.00 | 1,161,037 |
| Apr 09 2024 | 86.50 | -0.60 | -0.69% | 87.50 | 89.00 | 86.50 | 451,807 |
| Apr 08 2024 | 87.10 | 0.80 | 0.93% | 86.40 | 88.20 | 86.00 | 444,342 |
| Apr 05 2024 | 86.30 | -2.00 | -2.27% | 89.40 | 89.40 | 85.60 | 759,739 |
| Apr 04 2024 | 88.30 | 0.20 | 0.23% | 89.30 | 89.50 | 87.70 | 560,724 |
| Apr 03 2024 | 88.10 | -1.50 | -1.67% | 89.20 | 89.40 | 87.10 | 767,534 |
| Apr 02 2024 | 89.60 | -0.10 | -0.11% | 91.60 | 92.40 | 89.40 | 646,056 |
| Mar 28 2024 | 89.70 | -1.20 | -1.32% | 90.90 | 91.10 | 89.20 | 756,655 |
| Mar 27 2024 | 90.90 | 0.90 | 1.00% | 89.80 | 90.90 | 89.40 | 566,658 |
| Mar 26 2024 | 90.00 | 1.60 | 1.81% | 89.00 | 90.00 | 87.70 | 644,967 |
| Mar 25 2024 | 88.40 | 3.00 | 3.51% | 85.20 | 90.00 | 84.90 | 756,940 |
