Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,248,374 |
|
|||||
| News | - | ||||||
| Day High | 95.60 | Low High |
|||||
| Day Low | 93.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pz Cussons Plc | PZC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.11% | 94.60 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 93.30 | 95.60 | 94.60 | 94.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 453 | 1,248,374 | 94.54p | 1,180,185p | - | 81.50 - 205.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:48:00 | O | 220 | 94.81p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Pz Cussons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 406.86M | 428.72M | - | 656.3M | 36.4M | 0.08 | 11.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pz Cussons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 02:49 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 4/12/2024 | 05:04 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 4/08/2024 | 11:29 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 3/19/2024 | 05:30 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/23/2024 | 09:47 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/19/2024 | 09:18 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/12/2024 | 09:11 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:40 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:09 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/08/2024 | 09:07 | RNS Regulatory News | PZ CUSSONS PLC Director/PDMR Shareholding |
| 2/07/2024 | 02:54 | Alliance News |  PZ Cussons cuts dividend and lowers guidance hit by naira.. |
| 2/07/2024 | 01:00 | RNS Regulatory News | PZ CUSSONS PLC 2024 Interim Results |
Pz Cussons Discussion Forums - PZC
No Forum Threads FoundAdd a New Thread
Historical PZC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.20 | 95.60 | 81.50 | 89.93 | 1,331,227 | 10.40 | 12.35% |
| 1 Month | 89.00 | 95.60 | 81.50 | 88.29 | 955,576 | 5.60 | 6.29% |
| 3 Months | 137.20 | 137.20 | 81.50 | 96.48 | 1,296,006 | -42.60 | -31.05% |
| 6 Months | 135.20 | 159.00 | 81.50 | 110.05 | 858,168 | -40.60 | -30.03% |
| 1 Year | 203.50 | 205.50 | 81.50 | 129.75 | 677,152 | -108.90 | -53.51% |
| 3 Years | 271.00 | 274.00 | 81.50 | 178.25 | 588,972 | -176.40 | -65.09% |
| 5 Years | 198.00 | 279.50 | 81.50 | 191.16 | 610,771 | -103.40 | -52.22% |
