ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RBGP Rbg Holdings Plc

10.00
1.35 (15.61%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,508,715
Bid Price 9.50
Ask Price 10.50
News (1)
Day High 10.25

Low
8.65

52 Week Range

High
55.00

Day Low 8.65
Share Name Share Symbol Market Stock Type
Rbg Holdings Plc RBGP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.35 15.61% 10.00 11:11:08
Open Price Low Price High Price Close Price Previous Close
8.65 8.65 10.25 10.00 8.65
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
79 2,508,715 9.00p 225,784p - 8.65 - 55.00
Last Trade Type Quantity Price Currency
12:08:25 O 5,000 10.00p GBX
Industry Sector
SUPPORT SERVICES

Rbg Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.53M 95.33M - 54.13M 4.2M 0.04 2.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rbg News

Date Time Source News Article
3/28/202408:00RNS Regulatory NewsRBG Holdings PLC Disposal of Convex Capital & Directorate..
3/14/202409:01RNS Regulatory NewsRBG Holdings PLC Director/PDMR Dealings
3/12/202406:50RNS Regulatory NewsRBG Holdings PLC Result of General Meeting
3/12/202402:00RNS Regulatory NewsRBG Holdings PLC AIM Rule 17 Schedule Two (g) Update
3/11/202402:00RNS Regulatory NewsRBG Holdings PLC Result of Retail Offer
2/28/202405:03RNS Regulatory NewsRBG Holdings PLC Holding(s) in Company
2/23/202401:00RNS Regulatory NewsRBG Holdings PLC Retail Offer
2/22/202409:33RNS Regulatory NewsRBG Holdings PLC Result of Placing and Subscription
2/22/202401:00RNS Regulatory NewsRBG Holdings PLC Proposed Fundraising and Notice of GM
1/10/202407:56UK RegulatoryRBG Holdings PLC Holding(s) in Company
12/19/202311:24UK RegulatoryRBG Holdings PLC Holding(s) in Company
12/18/202301:00UK RegulatoryRBG Holdings PLC Trading Update

Rbg Discussion Forums - RBGP

No Forum Threads FoundAdd a New Thread

Historical RBGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8510.258.658.70105,1731.1512.99%
1 Month9.2510.258.658.85163,1990.758.11%
3 Months11.12511.1258.659.60152,408-1.13-10.11%
6 Months22.7524.008.6516.22315,855-12.75-56.04%
1 Year38.0055.008.6524.97605,890-28.00-73.68%
3 Years94.50168.008.6548.18285,705-84.50-89.42%
5 Years80.00168.008.6555.86240,997-70.00-87.50%

Your Recent History

Delayed Upgrade Clock