Volume | 2,508,715 |
|
|||||
News | (1) | ||||||
Day High | 10.25 | Low High |
|||||
Day Low | 8.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rbg Holdings Plc | RBGP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 | 10.25 | 10.00 | 8.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
79 | 2,508,715 | 9.00p | 225,784p | - | 8.65 - 55.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:25 | O | 5,000 | 10.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Rbg Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.53M | 95.33M | - | 54.13M | 4.2M | 0.04 | 2.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rbg News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 08:00 | RNS Regulatory News | RBG Holdings PLC Disposal of Convex Capital & Directorate.. |
3/14/2024 | 09:01 | RNS Regulatory News | RBG Holdings PLC Director/PDMR Dealings |
3/12/2024 | 06:50 | RNS Regulatory News | RBG Holdings PLC Result of General Meeting |
3/12/2024 | 02:00 | RNS Regulatory News | RBG Holdings PLC AIM Rule 17 Schedule Two (g) Update |
3/11/2024 | 02:00 | RNS Regulatory News | RBG Holdings PLC Result of Retail Offer |
2/28/2024 | 05:03 | RNS Regulatory News | RBG Holdings PLC Holding(s) in Company |
2/23/2024 | 01:00 | RNS Regulatory News | RBG Holdings PLC Retail Offer |
2/22/2024 | 09:33 | RNS Regulatory News | RBG Holdings PLC Result of Placing and Subscription |
2/22/2024 | 01:00 | RNS Regulatory News | RBG Holdings PLC Proposed Fundraising and Notice of GM |
1/10/2024 | 07:56 | UK Regulatory | RBG Holdings PLC Holding(s) in Company |
12/19/2023 | 11:24 | UK Regulatory | RBG Holdings PLC Holding(s) in Company |
12/18/2023 | 01:00 | UK Regulatory | RBG Holdings PLC Trading Update |
Rbg Discussion Forums - RBGP
No Forum Threads FoundAdd a New Thread
Historical RBGP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 10.25 | 8.65 | 8.70 | 105,173 | 1.15 | 12.99% |
1 Month | 9.25 | 10.25 | 8.65 | 8.85 | 163,199 | 0.75 | 8.11% |
3 Months | 11.125 | 11.125 | 8.65 | 9.60 | 152,408 | -1.13 | -10.11% |
6 Months | 22.75 | 24.00 | 8.65 | 16.22 | 315,855 | -12.75 | -56.04% |
1 Year | 38.00 | 55.00 | 8.65 | 24.97 | 605,890 | -28.00 | -73.68% |
3 Years | 94.50 | 168.00 | 8.65 | 48.18 | 285,705 | -84.50 | -89.42% |
5 Years | 80.00 | 168.00 | 8.65 | 55.86 | 240,997 | -70.00 | -87.50% |