RDSB

Royal Dutch Shell Historical Data - RDSB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Royal Dutch Shell Plc RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change Price Change % Stock Price Last Trade
-16.80 -1.23% 1,346.00 04:02:33
Open Price Low Price High Price Close Price Previous Close
1,362.00 1,342.20 1,364.80 1,362.80
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RDSB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,378.201,386.601,291.001,343.957,381,413-32.20-2.34%
1 Month1,342.001,386.601,280.201,328.668,280,4734.000.3%
3 Months1,345.401,523.001,280.201,380.978,678,5540.600.04%
6 Months1,182.801,523.001,162.601,352.887,900,664163.2013.8%
1 Year1,210.801,523.00845.401,239.007,704,586135.2011.17%
3 Years2,749.502,844.50845.401,757.177,131,882-1,403.50-51.05%
5 Years1,760.002,844.50845.401,906.386,588,777-414.00-23.52%

RDSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1,362.80 37.60 2.84% 1,328.60 1,362.80 1,324.60 10,332,904
May 13 2021 1,325.20 -28.60 -2.11% 1,328.20 1,335.20 1,291.00 5,810,745
May 12 2021 1,353.80 40.00 3.04% 1,316.20 1,358.00 1,305.40 7,255,285
May 11 2021 1,313.80 -50.40 -3.69% 1,340.60 1,345.20 1,311.60 8,550,246
May 10 2021 1,364.20 -4.20 -0.31% 1,378.20 1,386.60 1,358.60 4,957,883
May 07 2021 1,368.40 12.00 0.88% 1,371.40 1,380.00 1,354.00 8,762,299
May 06 2021 1,356.40 22.20 1.66% 1,342.80 1,364.40 1,341.40 27,113,951
May 05 2021 1,334.20 26.00 1.99% 1,317.00 1,340.80 1,308.60 10,230,430
May 04 2021 1,308.20 9.20 0.71% 1,329.40 1,340.80 1,303.80 11,718,393
Apr 30 2021 1,299.00 -0.20 -0.02% 1,302.80 1,311.60 1,293.40 9,138,005
Apr 29 2021 1,299.20 -18.60 -1.41% 1,340.00 1,347.80 1,298.40 10,009,833
Apr 28 2021 1,317.80 24.60 1.9% 1,308.40 1,328.20 1,302.60 10,679,308
Apr 27 2021 1,293.20 -16.60 -1.27% 1,317.60 1,319.20 1,288.00 5,742,881
Apr 26 2021 1,309.80 15.20 1.17% 1,293.00 1,316.20 1,280.20 4,471,384
Apr 23 2021 1,294.60 -7.80 -0.6% 1,294.00 1,304.40 1,288.80 3,439,771
Apr 22 2021 1,302.40 -4.20 -0.32% 1,307.20 1,309.40 1,290.00 4,561,587
Apr 21 2021 1,306.60 15.60 1.21% 1,300.00 1,318.40 1,292.80 3,938,973
Apr 20 2021 1,291.00 -46.00 -3.44% 1,340.40 1,347.80 1,288.00 6,004,732
Apr 19 2021 1,337.00 -13.20 -0.98% 1,342.00 1,349.40 1,330.60 4,610,384
See More Historical Prices »
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 09:17:37