Royal Dutch Shell Share Price - RDSB

-3.20 (-0.19%)
Volume 12,514,302
Bid Price 1,688.00
Ask Price 1,688.40
News (1)
Day High 1,700.80


52 Week Range


Day Low 1,667.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Dutch Shell Plc RDSB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.20 -0.19% 1,689.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
1,680.00 1,667.00 1,700.80 1,689.00 1,692.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
16,070 12,514,302 1,684.73p 210,831,674p - 1,227.00 - 1,813.40
Last Trade Type Quantity Price Currency
12:59:07 O 1,051 1,688.316p GBX
Industry Sector


Draw Mode:

Royal Dutch Shell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
61.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Dutch Shell News

Date Time Source News Article
12/08/202111:38UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/07/202111:26GlobeNewswire Inc.Transaction in Own Shares
12/07/202111:26UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/07/202105:51GlobeNewswire Inc.General Meeting COVID-19 Update
12/07/202105:51UK Regulatory (RNS & others)Royal Dutch Shell plc General Meeting Covid-19 Update
12/06/202116:35Dow Jones NewsBlueScope Steel, Shell Sign MoU to Develop Hydrogen Projects..
12/06/202111:38GlobeNewswire Inc.Transaction in Own Shares
12/06/202111:38UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares
12/06/202101:06GlobeNewswire Inc.Royal Dutch Shell Plc Third Quarter 2021 Euro and GBP..
12/06/202101:06UK Regulatory (RNS & others)Royal Dutch Shell plc Royal Dutch Shell Plc Third Quarter..
12/03/202111:50GlobeNewswire Inc.Transaction in Own Shares
12/03/202111:50UK Regulatory (RNS & others)Royal Dutch Shell plc Transaction In Own Shares

Royal Dutch Shell Discussion Forums - RDSB

No Forum Threads FoundAdd a New Thread

Historical RDSB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,601.201,703.601,582.201,647.867,937,06087.805.48%
1 Month1,684.001,716.801,536.201,645.767,790,0365.000.3%
3 Months1,448.201,813.401,414.401,654.627,705,190240.8016.63%
6 Months1,325.201,813.401,296.201,530.327,264,337363.8027.45%
1 Year1,340.801,813.401,227.001,444.167,475,397348.2025.97%
3 Years2,356.502,647.00845.401,610.787,549,961-667.50-28.33%
5 Years2,178.002,844.50845.401,849.126,640,687-489.00-22.45%
Your Recent History
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 06:49:11