Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:03	3698.0	854	AT	3697.0	3698.0	Buy		142,910	501	LSE
02:31:03	3698.0	123	AT	3697.0	3698.0	Buy		142,056	500	LSE
02:31:03	3698.0	330	AT	3697.0	3698.0	Buy		141,933	499	LSE
02:31:03	3698.0	1307	AT	3697.0	3698.0	Buy		141,603	498	LSE
02:31:03	3698.0	1307	AT	3697.0	3698.0	Buy		140,296	497	LSE
02:31:03	3698.0	785	AT	3697.0	3698.0	Buy		138,989	496	LSE
02:31:03	3698.0	522	AT	3697.0	3698.0	Buy		138,204	495	LSE
02:31:03	3698.0	267	AT	3697.0	3699.0			137,682	494	LSE
02:31:03	3698.0	122	AT	3697.0	3698.0	Buy		137,415	493	LSE
02:31:03	3698.0	400	AT	3697.0	3698.0	Buy		137,293	492	LSE
02:31:03	3698.0	417	AT	3697.0	3698.0	Buy		136,893	491	LSE
02:31:03	3698.0	417	AT	3697.0	3698.0	Buy		136,476	490	LSE
02:31:03	3698.0	63	AT	3697.0	3698.0	Buy		136,059	489	LSE
02:31:03	3698.0	10	AT	3697.0	3698.0	Buy		135,996	488	LSE
02:31:03	3698.0	473	AT	3697.0	3699.0			135,986	487	LSE
02:31:03	3698.0	417	AT	3697.0	3698.0	Buy		135,513	486	LSE
02:31:03	3698.0	890	AT	3697.0	3698.0	Buy		135,096	485	LSE
02:31:03	3698.0	176	AT	3696.0	3698.0	Buy		134,206	484	LSE
02:31:03	3698.0	124	AT	3696.0	3698.0	Buy		134,030	483	LSE
02:31:03	3698.0	1307	AT	3696.0	3698.0	Buy		133,906	482	LSE
02:31:03	3698.0	173	AT	3696.0	3698.0	Buy		132,599	481	LSE
02:31:03	3697.0	603	AT	3695.0	3697.0	Buy		132,426	480	LSE
02:30:48	3697.0	37	O	3695.0	3697.0	Buy		131,823	479	LSE
02:30:48	3697.0	888	AT	3697.0	3698.0	Sell		131,786	478	LSE
02:30:48	3697.0	224	AT	3697.0	3698.0	Sell		130,898	477	LSE
02:30:35	3698.0	56	AT	3698.0	3699.0	Sell		130,674	476	LSE
02:30:35	3698.0	356	AT	3698.0	3699.0	Sell		130,618	475	LSE
02:30:35	3698.0	702	AT	3698.0	3699.0	Sell		130,262	474	LSE
02:30:21	3699.0	112	AT	3698.0	3699.0	Buy		129,560	473	LSE
02:30:19	3699.0	191	AT	3698.0	3699.0	Buy		129,448	472	LSE
02:30:19	3699.0	109	AT	3698.0	3699.0	Buy		129,257	471	LSE
02:30:19	3699.0	230	AT	3699.0	3700.0	Sell		129,148	470	LSE
02:30:19	3699.0	324	AT	3698.0	3699.0	Buy		128,918	469	LSE
02:30:19	3699.0	107	AT	3698.0	3699.0	Buy		128,594	468	LSE
02:30:11	3699.0	509	AT	3699.0	3700.0	Sell		128,487	467	LSE
02:30:11	3700.0	43	AT	3700.0	3701.0	Sell		127,978	466	LSE
02:30:11	3700.0	1200	AT	3700.0	3701.0	Sell		127,935	465	LSE
02:29:58	3701.0	18	O	3700.0	3701.0	Buy		126,735	464	LSE
02:29:58	3701.0	18	O	3700.0	3701.0	Buy		126,717	463	LSE
02:29:17	3701.0	462	AT	3701.0	3702.0	Sell		126,699	462	LSE
02:29:17	3701.0	218	AT	3700.0	3701.0	Buy		126,237	461	LSE
02:28:53	3700.0	1017	AT	3700.0	3702.0	Sell		126,019	460	LSE
02:28:53	3700.0	140	AT	3700.0	3702.0	Sell		125,002	459	LSE
02:28:53	3700.0	200	AT	3700.0	3702.0	Sell		124,862	458	LSE
02:28:53	3700.0	180	AT	3700.0	3702.0	Sell		124,662	457	LSE
02:28:53	3700.0	545	AT	3699.0	3700.0	Buy		124,482	456	LSE
02:28:53	3700.0	21	AT	3699.0	3700.0	Buy		123,937	455	LSE
02:28:53	3700.0	21	AT	3699.0	3700.0	Buy		123,916	454	LSE
02:28:53	3700.0	308	AT	3699.0	3700.0	Buy		123,895	453	LSE
02:28:53	3700.0	211	AT	3700.0	3701.0	Sell		123,587	452	LSE
02:28:53	3700.0	115	AT	3700.0	3701.0	Sell		123,376	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions