Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:49-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:28	3708.0	60	AT	3707.0	3708.0	Buy		312,323	1201	LSE
04:49:16	3707.0	527	AT	3706.0	3707.0	Buy		312,263	1200	LSE
04:48:59	3707.0	1	AT	3707.0	3708.0	Sell		311,736	1199	LSE
04:48:58	3707.0	219	AT	3707.0	3708.0	Sell		311,735	1198	LSE
04:48:42	3707.314	700	O	3707.0	3708.0	Sell		311,516	1197	LSE
04:48:32	3707.0	83	AT	3706.0	3707.0	Buy		310,816	1196	LSE
04:48:07	3706.0	199	AT	3705.0	3706.0	Buy		310,733	1195	LSE
04:48:05	3706.0	298	O	3705.0	3706.0	Buy		310,534	1194	LSE
04:48:00	3705.313	750	O	3705.0	3706.0	Sell		310,236	1193	LSE
04:47:51	3705.0	130	O	3704.0	3706.0			309,486	1192	LSE
04:47:51	3705.0	182	AT	3705.0	3706.0	Sell		309,356	1191	LSE
04:47:51	3705.0	168	AT	3704.0	3705.0	Buy		309,174	1190	LSE
04:47:17	3703.52	324	O	3703.0	3704.0	Buy		309,006	1189	LSE
04:47:06	3703.196	1800	O	3702.0	3704.0	Buy		308,682	1188	LSE
04:46:22	3703.5	28	O	3703.0	3704.0			306,882	1187	LSE
04:46:20	3703.76	8	O	3703.0	3704.0	Buy		306,854	1186	LSE
04:46:20	3703.76	3	O	3703.0	3704.0	Buy		306,846	1185	LSE
04:46:20	3703.5	77	O	3703.0	3704.0			306,843	1184	LSE
04:46:20	3703.5	28	O	3703.0	3704.0			306,766	1183	LSE
04:46:14	3703.0	82	AT	3703.0	3704.0	Sell		306,738	1182	LSE
04:46:14	3703.0	153	AT	3703.0	3704.0	Sell		306,656	1181	LSE
04:46:13	3704.0	103	O	3703.0	3704.0	Buy		306,503	1180	LSE
04:45:47	3703.0	361	AT	3703.0	3704.0	Sell		306,400	1179	LSE
04:44:01	3703.0	85	AT	3703.0	3704.0	Sell		306,039	1178	LSE
04:44:01	3703.0	190	AT	3703.0	3704.0	Sell		305,954	1177	LSE
04:44:00	3704.0	199	O	3703.0	3705.0			305,764	1176	LSE
04:43:41	3705.0	155	AT	3705.0	3706.0	Sell		305,565	1175	LSE
04:43:41	3705.0	21	AT	3705.0	3706.0	Sell		305,410	1174	LSE
04:43:41	3705.0	45	AT	3705.0	3706.0	Sell		305,389	1173	LSE
04:43:41	3705.0	142	AT	3705.0	3706.0	Sell		305,344	1172	LSE
04:43:12	3705.78	4	O	3705.0	3706.0	Buy		305,202	1171	LSE
04:43:12	3705.5	123	O	3705.0	3706.0			305,198	1170	LSE
04:42:00	3706.0	38	AT	3706.0	3707.0	Sell		305,075	1169	LSE
04:42:00	3705.0	1073	O	3706.0	3707.0	Sell		305,037	1168	LSE
04:42:00	3705.0	1073	O	3706.0	3707.0	Sell		303,964	1167	LSE
04:42:00	3705.0	610	O	3706.0	3707.0	Sell		302,891	1166	LSE
04:42:00	3705.0	610	O	3706.0	3707.0	Sell		302,281	1165	LSE
04:41:54	3706.0	2317	O	3706.0	3707.0	Sell		301,671	1164	LSE
04:41:54	3706.0	2317	O	3706.0	3707.0	Sell		299,354	1163	LSE
04:41:54	3706.0	1000	O	3706.0	3707.0	Sell		297,037	1162	LSE
04:41:44	3706.0	105	AT	3706.0	3707.0	Sell		296,037	1161	LSE
04:41:44	3706.0	230	AT	3706.0	3707.0	Sell		295,932	1160	LSE
04:41:44	3707.0	101	AT	3707.0	3708.0	Sell		295,702	1159	LSE
04:41:44	3707.0	1065	AT	3707.0	3708.0	Sell		295,601	1158	LSE
04:41:44	3707.0	57	AT	3707.0	3708.0	Sell		294,536	1157	LSE
04:41:44	3707.0	324	AT	3707.0	3708.0	Sell		294,479	1156	LSE
04:39:04	3708.0	35	O	3707.0	3709.0			294,155	1155	LSE
04:38:57	3708.0	156	AT	3707.0	3708.0	Buy		294,120	1154	LSE
04:38:57	3708.0	315	AT	3707.0	3708.0	Buy		293,964	1153	LSE
04:38:05	3709.0	262	O	3707.0	3709.0	Buy		293,649	1152	LSE
04:37:59	3708.988	52	O	3707.0	3709.0	Buy		293,387	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions