Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (07:55-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:12	3730.0	4	AT	3729.0	3730.0	Buy		760,335	2051	LSE
07:55:12	3730.0	138	AT	3729.0	3730.0	Buy		760,331	2050	LSE
07:55:12	3730.0	27	AT	3729.0	3730.0	Buy		760,193	2049	LSE
07:55:12	3730.0	115	AT	3729.0	3730.0	Buy		760,166	2048	LSE
07:55:12	3729.0	1	AT	3728.0	3729.0	Buy		760,051	2047	LSE
07:55:12	3729.0	4	AT	3728.0	3729.0	Buy		760,050	2046	LSE
07:54:13	3729.0	43	AT	3728.0	3729.0	Buy		760,046	2045	LSE
07:53:51	3729.0	307	O	3728.0	3730.0			760,003	2044	LSE
07:53:50	3729.0	29	AT	3728.0	3729.0	Buy		759,696	2043	LSE
07:53:50	3729.0	24	AT	3728.0	3729.0	Buy		759,667	2042	LSE
07:53:50	3729.0	21	AT	3728.0	3729.0	Buy		759,643	2041	LSE
07:53:50	3729.0	121	AT	3728.0	3729.0	Buy		759,622	2040	LSE
07:53:50	3729.0	180	AT	3728.0	3729.0	Buy		759,501	2039	LSE
07:53:50	3729.0	207	AT	3728.0	3729.0	Buy		759,321	2038	LSE
07:51:15	3727.501	40	O	3727.0	3729.0	Sell		759,114	2037	LSE
07:51:10	3728.0	153	AT	3727.0	3728.0	Buy		759,074	2036	LSE
07:51:10	3727.501	230	O	3727.0	3728.0	Buy		758,921	2035	LSE
07:51:05	3727.5	707	AT	3727.0	3728.0			758,691	2034	LSE
07:51:05	3727.5	587	AT	3727.0	3728.0			757,984	2033	LSE
07:51:05	3727.5	707	AT	3727.0	3728.0			757,397	2032	LSE
07:50:50	3728.0	135	AT	3728.0	3729.0	Sell		756,690	2031	LSE
07:50:50	3728.0	288	AT	3728.0	3729.0	Sell		756,555	2030	LSE
07:50:50	3728.0	1219	AT	3728.0	3729.0	Sell		756,267	2029	LSE
07:50:47	3727.5	30	O	3727.0	3729.0	Sell		755,048	2028	LSE
07:50:46	3728.0	146	AT	3727.0	3728.0	Buy		755,018	2027	LSE
07:50:40	3727.5	410	AT	3727.0	3728.0			754,872	2026	LSE
07:50:40	3727.0	141	O	3727.0	3728.0	Sell		754,462	2025	LSE
07:50:40	3727.5	693	AT	3727.0	3728.0			754,321	2024	LSE
07:50:40	3727.5	693	AT	3727.0	3728.0			753,628	2023	LSE
07:50:40	3727.5	693	AT	3727.0	3728.0			752,935	2022	LSE
07:50:40	3727.5	831	AT	3727.0	3728.0			752,242	2021	LSE
07:50:40	3727.5	831	AT	3727.0	3728.0			751,411	2020	LSE
07:50:40	3727.0	138	AT	3727.0	3728.0	Sell		750,580	2019	LSE
07:50:38	3727.0	841	O	3727.0	3728.0	Sell		750,442	2018	LSE
07:50:23	3728.0	166	AT	3727.0	3728.0	Buy		749,601	2017	LSE
07:50:23	3728.0	4	AT	3727.0	3728.0	Buy		749,435	2016	LSE
07:50:16	3728.0	58	O	3727.0	3729.0			749,431	2015	LSE
07:50:16	3728.0	240	AT	3728.0	3729.0	Sell		749,373	2014	LSE
07:50:16	3728.0	397	AT	3728.0	3729.0	Sell		749,133	2013	LSE
07:50:16	3728.0	169	AT	3727.0	3728.0	Buy		748,736	2012	LSE
07:48:45	3728.0	190	AT	3727.0	3729.0			748,567	2011	LSE
07:48:45	3728.0	190	AT	3727.0	3729.0			748,377	2010	LSE
07:48:45	3728.0	287	AT	3728.0	3729.0	Sell		748,187	2009	LSE
07:48:31	3727.5	1613	AT	3727.0	3728.0			747,900	2008	LSE
07:48:31	3727.5	835	AT	3727.0	3728.0			746,287	2007	LSE
07:48:29	3728.0	220	AT	3727.0	3729.0			745,452	2006	LSE
07:48:29	3728.0	281	AT	3728.0	3729.0	Sell		745,232	2005	LSE
07:48:29	3728.0	200	AT	3728.0	3729.0	Sell		744,951	2004	LSE
07:48:29	3728.0	116	AT	3727.0	3728.0	Buy		744,751	2003	LSE
07:48:29	3728.0	1	AT	3727.0	3728.0	Buy		744,635	2002	LSE
07:48:29	3728.0	77	AT	3727.0	3728.0	Buy		744,634	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions