Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,740.00

27.00

(0.73%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:38-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	3742.0	100	AT	3742.0	3744.0	Sell		832,944	2451	LSE
08:38:43	3743.0	85	AT	3741.0	3743.0	Buy		832,844	2450	LSE
08:38:43	3743.0	154	AT	3741.0	3743.0	Buy		832,759	2449	LSE
08:38:43	3743.0	397	AT	3741.0	3743.0	Buy		832,605	2448	LSE
08:38:43	3743.0	110	AT	3741.0	3743.0	Buy		832,208	2447	LSE
08:38:43	3743.0	106	AT	3741.0	3743.0	Buy		832,098	2446	LSE
08:38:43	3743.0	195	AT	3741.0	3743.0	Buy		831,992	2445	LSE
08:38:40	3742.0	85	AT	3741.0	3742.0	Buy		831,797	2444	LSE
08:38:40	3742.0	177	AT	3741.0	3742.0	Buy		831,712	2443	LSE
08:38:38	3741.5	297	AT	3741.0	3742.0			831,535	2442	LSE
08:38:38	3741.0	100	AT	3741.0	3742.0	Sell		831,238	2441	LSE
08:38:36	3741.5	494	AT	3741.0	3742.0			831,138	2440	LSE
08:38:36	3741.0	1	AT	3741.0	3742.0	Sell		830,644	2439	LSE
08:38:36	3741.0	1	AT	3741.0	3742.0	Sell		830,643	2438	LSE
08:38:36	3741.0	100	AT	3741.0	3742.0	Sell		830,642	2437	LSE
08:38:36	3742.0	397	AT	3741.0	3743.0			830,542	2436	LSE
08:38:33	3742.0	397	AT	3741.0	3743.0			830,145	2435	LSE
08:38:33	3741.0	85	AT	3740.0	3741.0	Buy		829,748	2434	LSE
08:38:31	3741.0	228	O	3740.0	3741.0	Buy		829,663	2433	LSE
08:38:28	3740.5	292	O	3740.0	3741.0			829,435	2432	LSE
08:38:27	3741.0	397	AT	3740.0	3742.0			829,143	2431	LSE
08:38:27	3740.0	100	AT	3740.0	3742.0	Sell		828,746	2430	LSE
08:38:27	3740.0	200	AT	3739.0	3740.0	Buy		828,646	2429	LSE
08:38:27	3740.0	73	AT	3739.0	3740.0	Buy		828,446	2428	LSE
08:38:27	3740.0	110	AT	3739.0	3740.0	Buy		828,373	2427	LSE
08:38:27	3739.5	390	AT	3739.0	3740.0			828,263	2426	LSE
08:38:27	3739.0	912	AT	3738.0	3740.0			827,873	2425	LSE
08:37:54	3739.0	96	AT	3738.0	3739.0	Buy		826,961	2424	LSE
08:37:54	3739.0	1	AT	3738.0	3739.0	Buy		826,865	2423	LSE
08:37:54	3739.0	199	O	3738.0	3739.0	Buy		826,864	2422	LSE
08:37:50	3739.0	77	AT	3738.0	3739.0	Buy		826,665	2421	LSE
08:37:50	3739.0	33	AT	3738.0	3739.0	Buy		826,588	2420	LSE
08:37:43	3738.0	109	AT	3737.0	3738.0	Buy		826,555	2419	LSE
08:37:43	3738.0	88	AT	3737.0	3738.0	Buy		826,446	2418	LSE
08:37:43	3738.0	240	AT	3737.0	3738.0	Buy		826,358	2417	LSE
08:37:43	3738.0	71	AT	3737.0	3738.0	Buy		826,118	2416	LSE
08:37:43	3738.0	84	AT	3737.0	3738.0	Buy		826,047	2415	LSE
08:37:37	3737.5	330	AT	3737.0	3738.0			825,963	2414	LSE
08:37:33	3737.0	1	AT	3737.0	3738.0	Sell		825,633	2413	LSE
08:37:27	3737.306	1250	O	3736.0	3738.0	Buy		825,632	2412	LSE
08:36:17	3736.0	123	AT	3736.0	3737.0	Sell		824,382	2411	LSE
08:36:17	3736.0	264	AT	3736.0	3737.0	Sell		824,259	2410	LSE
08:36:17	3736.0	95	AT	3736.0	3737.0	Sell		823,995	2409	LSE
08:35:52	3736.0	121	AT	3735.0	3736.0	Buy		823,900	2408	LSE
08:35:42	3737.0	1534	O	3735.0	3737.0	Buy		823,779	2407	LSE
08:35:42	3736.0	112	AT	3735.0	3736.0	Buy		822,245	2406	LSE
08:35:38	3735.0	100	AT	3735.0	3736.0	Sell		822,133	2405	LSE
08:35:38	3736.0	155	AT	3736.0	3737.0	Sell		822,033	2404	LSE
08:35:38	3736.0	100	AT	3736.0	3737.0	Sell		821,878	2403	LSE
08:35:31	3736.0	14	AT	3736.0	3737.0	Sell		821,778	2402	LSE
08:35:31	3736.0	210	AT	3735.0	3736.0	Buy		821,764	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions