Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,713.00

21.00

(0.57%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:01-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:30	3730.0	107	AT	3729.0	3730.0	Buy		770,258	2101	LSE
08:01:30	3730.0	397	AT	3729.0	3730.0	Buy		770,151	2100	LSE
08:01:30	3730.0	190	AT	3730.0	3731.0	Sell		769,754	2099	LSE
08:01:30	3730.0	170	AT	3730.0	3731.0	Sell		769,564	2098	LSE
08:01:30	3730.0	188	AT	3730.0	3731.0	Sell		769,394	2097	LSE
08:01:30	3730.0	776	AT	3730.0	3731.0	Sell		769,206	2096	LSE
08:01:30	3730.0	217	AT	3730.0	3731.0	Sell		768,430	2095	LSE
08:01:30	3730.0	643	AT	3730.0	3731.0	Sell		768,213	2094	LSE
08:01:30	3730.0	107	AT	3730.0	3731.0	Sell		767,570	2093	LSE
08:01:22	3731.0	172	AT	3730.0	3731.0	Buy		767,463	2092	LSE
08:01:10	3731.0	296	O	3730.0	3732.0			767,291	2091	LSE
08:01:09	3731.0	470	AT	3731.0	3732.0	Sell		766,995	2090	LSE
08:01:09	3731.0	125	AT	3731.0	3732.0	Sell		766,525	2089	LSE
08:01:09	3731.0	106	AT	3731.0	3732.0	Sell		766,400	2088	LSE
08:01:09	3731.0	99	AT	3731.0	3732.0	Sell		766,294	2087	LSE
08:00:59	3732.0	1	AT	3731.0	3732.0	Buy		766,195	2086	LSE
08:00:59	3732.0	58	AT	3731.0	3732.0	Buy		766,194	2085	LSE
08:00:59	3732.0	103	AT	3731.0	3732.0	Buy		766,136	2084	LSE
08:00:17	3732.0	86	AT	3730.0	3732.0	Buy		766,033	2083	LSE
08:00:17	3732.0	139	AT	3730.0	3732.0	Buy		765,947	2082	LSE
08:00:14	3731.0	143	AT	3730.0	3731.0	Buy		765,808	2081	LSE
08:00:12	3731.0	9	O	3730.0	3731.0	Buy		765,665	2080	LSE
08:00:11	3731.0	210	AT	3731.0	3732.0	Sell		765,656	2079	LSE
08:00:11	3731.0	144	AT	3730.0	3731.0	Buy		765,446	2078	LSE
08:00:02	3731.0	105	AT	3731.0	3732.0	Sell		765,302	2077	LSE
08:00:02	3731.0	1	AT	3731.0	3732.0	Sell		765,197	2076	LSE
08:00:02	3731.0	105	AT	3730.0	3731.0	Buy		765,196	2075	LSE
08:00:02	3731.0	416	AT	3730.0	3731.0	Buy		765,091	2074	LSE
08:00:02	3731.0	112	AT	3731.0	3732.0	Sell		764,675	2073	LSE
07:59:34	3732.0	157	AT	3732.0	3733.0	Sell		764,563	2072	LSE
07:59:34	3732.0	205	AT	3731.0	3732.0	Buy		764,406	2071	LSE
07:59:05	3732.0	273	AT	3731.0	3732.0	Buy		764,201	2070	LSE
07:59:05	3732.0	2	AT	3731.0	3732.0	Buy		763,928	2069	LSE
07:58:26	3731.0	151	AT	3730.0	3731.0	Buy		763,926	2068	LSE
07:58:15	3731.0	142	AT	3730.0	3731.0	Buy		763,775	2067	LSE
07:58:14	3730.5	39	O	3730.0	3731.0			763,633	2066	LSE
07:57:43	3731.0	274	O	3730.0	3732.0			763,594	2065	LSE
07:56:57	3731.0	300	AT	3731.0	3732.0	Sell		763,320	2064	LSE
07:56:57	3731.0	242	AT	3731.0	3732.0	Sell		763,020	2063	LSE
07:56:21	3731.0	210	AT	3731.0	3732.0	Sell		762,778	2062	LSE
07:56:21	3731.0	106	AT	3731.0	3732.0	Sell		762,568	2061	LSE
07:56:21	3731.0	397	AT	3731.0	3732.0	Sell		762,462	2060	LSE
07:56:20	3732.0	449	O	3731.0	3732.0	Buy		762,065	2059	LSE
07:56:19	3731.0	111	AT	3730.0	3731.0	Buy		761,616	2058	LSE
07:56:06	3730.0	200	AT	3730.0	3731.0	Sell		761,505	2057	LSE
07:56:06	3730.0	139	AT	3729.0	3730.0	Buy		761,305	2056	LSE
07:55:21	3730.0	133	AT	3729.0	3730.0	Buy		761,166	2055	LSE
07:55:12	3730.0	198	AT	3730.0	3731.0	Sell		761,033	2054	LSE
07:55:12	3730.0	305	AT	3730.0	3731.0	Sell		760,835	2053	LSE
07:55:12	3730.0	195	AT	3730.0	3731.0	Sell		760,530	2052	LSE
07:55:12	3730.0	4	AT	3729.0	3730.0	Buy		760,335	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions