PLUS1
485.30
8.90 (1.87%)
8.90 (1.87%)
Upgrade to Real-Time
Market Closed
Low
224.30
High
612.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Mail Plc | RMG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 8.90 | 1.87% | 485.30 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 482.60 | 474.50 | 487.30 | 485.30 | 476.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 485.40 | 485.70 | 0.30 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,752 | 3,621,406 | 484.16p | 17,533,294p | - | 224.30 - 612.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:23 | O | 34 | 485.253p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Royal Mail Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.85Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Mail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2021 | 02:19 | Alliance News |  TOP NEWS: Royal Mail expects half-year profit to top.. |
| 9/23/2021 | 01:00 | UK Regulatory (RNS & others) | Royal Mail PLC Trading Update |
| 9/19/2021 | 23:45 | Alliance News | Royal Mail to trial small electric vehicles to deliver the.. |
| 9/16/2021 | 11:59 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 8/31/2021 | 05:30 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 8/13/2021 | 05:00 | UK Regulatory (RNS & others) | Royal Mail PLC Director/PDMR Shareholding |
| 8/03/2021 | 05:30 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 7/27/2021 | 06:24 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 7/27/2021 | 04:00 | UK Regulatory (RNS & others) | Royal Mail PLC Director/PDMR Shareholding |
| 7/21/2021 | 09:30 | UK Regulatory (RNS & others) | Royal Mail PLC Result of AGM |
| 7/21/2021 | 09:00 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 7/21/2021 | 04:03 | Alliance News | Royal Mail warns on volume "fluctuations" despite robust.. |
Royal Mail Discussion Forums - RMG
No Forum Threads FoundAdd a New Thread
Historical RMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 481.00 | 499.00 | 471.00 | 479.99 | 2,927,872 | 4.30 | 0.89% |
| 1 Month | 491.60 | 501.40 | 469.10 | 486.33 | 4,875,802 | -6.30 | -1.28% |
| 3 Months | 579.20 | 584.00 | 469.10 | 503.38 | 3,213,152 | -93.90 | -16.21% |
| 6 Months | 510.00 | 612.60 | 469.10 | 529.33 | 3,424,342 | -24.70 | -4.84% |
| 1 Year | 244.50 | 612.60 | 224.30 | 430.93 | 3,783,007 | 240.80 | 98.49% |
| 3 Years | 479.90 | 612.60 | 119.25 | 272.97 | 5,719,352 | 5.40 | 1.13% |
| 5 Years | 510.00 | 632.60 | 119.25 | 335.05 | 5,214,862 | -24.70 | -4.84% |
