RMG

Royal Mail Share Price - RMG

485.30
8.90 (1.87%)
485.30

Low
224.30

52 Week Range

High
612.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Royal Mail Plc RMG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.90 1.87% 485.30 10:35:26
Open Price Low Price High Price Close Price Previous Close
482.60 474.50 487.30 485.30 476.40
Bid Price Ask Price Spread News
485.40 485.70 0.30 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,752 3,621,406 484.16p 17,533,294p - 224.30 - 612.60
Last Trade Type Quantity Price Currency
12:15:23 O 34 485.253p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Royal Mail Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Royal Mail News

Date Time Source News Article
9/23/202102:19Alliance NewsTOP NEWS: Royal Mail expects half-year profit to top..
9/23/202101:00UK Regulatory (RNS & others)Royal Mail PLC Trading Update
9/19/202123:45Alliance NewsRoyal Mail to trial small electric vehicles to deliver the..
9/16/202111:59UK Regulatory (RNS & others)Royal Mail PLC Holding(s) in Company
8/31/202105:30UK Regulatory (RNS & others)Royal Mail PLC Holding(s) in Company
8/13/202105:00UK Regulatory (RNS & others)Royal Mail PLC Director/PDMR Shareholding
8/03/202105:30UK Regulatory (RNS & others)Royal Mail PLC Holding(s) in Company
7/27/202106:24UK Regulatory (RNS & others)Royal Mail PLC Holding(s) in Company
7/27/202104:00UK Regulatory (RNS & others)Royal Mail PLC Director/PDMR Shareholding
7/21/202109:30UK Regulatory (RNS & others)Royal Mail PLC Result of AGM
7/21/202109:00UK Regulatory (RNS & others)Royal Mail PLC Holding(s) in Company
7/21/202104:03Alliance NewsRoyal Mail warns on volume "fluctuations" despite robust..

Royal Mail Discussion Forums - RMG

No Forum Threads FoundAdd a New Thread

Historical RMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week481.00499.00471.00479.992,927,8724.300.89%
1 Month491.60501.40469.10486.334,875,802-6.30-1.28%
3 Months579.20584.00469.10503.383,213,152-93.90-16.21%
6 Months510.00612.60469.10529.333,424,342-24.70-4.84%
1 Year244.50612.60224.30430.933,783,007240.8098.49%
3 Years479.90612.60119.25272.975,719,3525.401.13%
5 Years510.00632.60119.25335.055,214,862-24.70-4.84%
Your Recent History
LSE
RMG
Royal Mail
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:21:09