PLUS1
515.40
13.00 (2.59%)
13.00 (2.59%)
Upgrade to Real-Time
Market Closed
Low
134.25
High
531.20
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Royal Mail Plc | RMG | London | Ordinary Share | GB00BDVZYZ77 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 13.00 | 2.59% | 515.40 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 503.00 | 503.00 | 520.20 | 515.40 | 502.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 516.60 | 516.80 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,487 | 3,279,400 | 514.77p | 16,881,364p | - | 134.25 - 531.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:31 | O | 33,000 | 515.235p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Royal Mail Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.02Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Mail News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 03:16 | Alliance News |  TOP NEWS: Royal Mail plans one-off dividend as parcel.. |
| 3/30/2021 | 01:00 | UK Regulatory (RNS & others) | Royal Mail PLC Pre-Close Announcement and GLS Business.. |
| 3/22/2021 | 04:30 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 3/18/2021 | 05:00 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 3/18/2021 | 01:04 | Alliance News | Royal Mail to trial bar code on millions of second class.. |
| 3/11/2021 | 11:41 | UK Regulatory (RNS & others) | Royal Mail PLC Holding(s) in Company |
| 3/10/2021 | 05:52 | Alliance News | TOP NEWS: Royal Mail shares jump as it expects earnings.. |
Royal Mail Discussion Forums - RMG
No Forum Threads FoundAdd a New Thread
Historical RMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.80 | 520.20 | 491.60 | 502.14 | 2,568,349 | 19.60 | 3.95% |
| 1 Month | 520.40 | 531.20 | 479.60 | 504.99 | 3,661,734 | -5.00 | -0.96% |
| 3 Months | 411.00 | 531.20 | 386.00 | 468.23 | 3,612,877 | 104.40 | 25.4% |
| 6 Months | 240.00 | 531.20 | 224.30 | 370.55 | 4,172,866 | 275.40 | 114.75% |
| 1 Year | 143.40 | 531.20 | 134.25 | 261.56 | 5,081,282 | 372.00 | 259.41% |
| 3 Years | 560.60 | 632.60 | 119.25 | 274.74 | 5,811,363 | -45.20 | -8.06% |
| 5 Years | 489.40 | 632.60 | 119.25 | 331.44 | 5,141,289 | 26.00 | 5.31% |
