Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecofin U.s. Renewables Infrastructure Trust Plc | RNEP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.00 |
Industry Sector |
---|
MEDIA |
RNEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 43.00 | 41.00 | 41.40 | 43,797 | 0.00 | 0.00% |
1 Month | 42.50 | 43.10 | 39.00 | 40.61 | 87,817 | -1.50 | -3.53% |
3 Months | 46.30 | 49.50 | 39.00 | 43.90 | 89,431 | -5.30 | -11.45% |
6 Months | 50.00 | 50.00 | 39.00 | 44.01 | 58,052 | -9.00 | -18.00% |
1 Year | 63.25 | 63.75 | 39.00 | 46.80 | 46,523 | -22.25 | -35.18% |
3 Years | 73.50 | 86.75 | 39.00 | 63.80 | 41,473 | -32.50 | -44.22% |
5 Years | 73.50 | 86.75 | 39.00 | 64.97 | 41,274 | -32.50 | -44.22% |
RNEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 43,990 |
Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 117,738 |
Apr 19 2024 | 41.00 | -2.00 | -4.65% | 41.00 | 41.00 | 41.00 | 7,174 |
Apr 18 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 43,560 |
Apr 17 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 6,521 |
Apr 16 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 42.50 | 41.00 | 47,130 |
Apr 15 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 8,729 |
Apr 12 2024 | 41.00 | 1.00 | 2.50% | 41.00 | 41.00 | 41.00 | 44,414 |
Apr 11 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 30,467 |
Apr 10 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 309,031 |
Apr 09 2024 | 40.00 | 1.00 | 2.56% | 41.00 | 41.00 | 40.00 | 67,437 |
Apr 08 2024 | 39.00 | -1.00 | -2.50% | 41.00 | 41.00 | 39.00 | 76,838 |
Apr 05 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 115,830 |
Apr 04 2024 | 40.00 | -1.30 | -3.15% | 41.50 | 41.50 | 40.00 | 232,944 |
Apr 03 2024 | 41.30 | 0.10 | 0.24% | 41.50 | 41.90 | 41.30 | 158,240 |
Apr 02 2024 | 41.20 | -0.80 | -1.90% | 41.50 | 42.10 | 41.20 | 130,798 |
Mar 28 2024 | 42.00 | 0.00 | 0.00% | 41.50 | 42.10 | 41.50 | 72,012 |
Mar 27 2024 | 42.00 | -1.00 | -2.33% | 42.50 | 43.10 | 42.00 | 67,852 |
Mar 26 2024 | 43.00 | -0.30 | -0.69% | 43.00 | 43.50 | 43.00 | 137,316 |
Mar 25 2024 | 43.30 | -0.40 | -0.92% | 43.80 | 43.80 | 43.20 | 203,234 |