RNEP

Ecofin U.s. Renewables I... Historical Data - RNEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ecofin U.s. Renewables Infrastructure Trust Plc RNEP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 68.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
68.00 68.00 68.00 68.00
more quote information »
Industry Sector
MEDIA

RNEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0068.0068.0068.006,7130.000.0%
1 Month72.0072.0068.0068.5729,014-4.00-5.56%
3 Months73.2573.5068.0070.8720,696-5.25-7.17%
6 Months74.5076.7568.0072.8625,598-6.50-8.72%
1 Year73.5078.5068.0074.2333,990-5.50-7.48%
3 Years73.5078.5068.0074.2333,990-5.50-7.48%
5 Years73.5078.5068.0074.2333,990-5.50-7.48%

RNEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 68.00 0.00 0.0% 68.00 68.00 68.00 7,275
Aug 02 2021 68.00 0.00 0.0% 68.00 68.00 68.00 1,817
Jul 30 2021 68.00 0.00 0.0% 68.00 68.00 68.00 1,000
Jul 29 2021 68.00 0.00 0.0% 68.00 68.00 68.00 0.00
Jul 28 2021 68.00 0.00 0.0% 68.00 68.00 68.00 16,759
Jul 27 2021 68.00 0.00 0.0% 68.00 68.00 68.00 46,858
Jul 26 2021 68.00 0.00 0.0% 68.00 68.00 68.00 31,899
Jul 23 2021 68.00 0.00 0.0% 68.00 68.00 68.00 0.00
Jul 22 2021 68.00 0.00 0.0% 68.00 68.00 68.00 67,354
Jul 21 2021 68.00 -0.25 -0.37% 68.25 68.25 68.00 84,817
Jul 20 2021 68.25 0.00 0.0% 68.25 68.25 68.25 52,402
Jul 19 2021 68.25 -0.25 -0.36% 68.50 68.50 68.25 13,500
Jul 16 2021 68.50 0.00 0.0% 68.50 68.50 68.50 7,460
Jul 15 2021 68.50 0.00 0.0% 68.50 68.50 68.50 34,529
Jul 14 2021 68.50 -0.50 -0.72% 69.00 69.00 68.50 5,913
Jul 13 2021 69.00 -0.25 -0.36% 69.25 69.25 69.00 21,852
Jul 12 2021 69.25 0.00 0.0% 69.25 69.25 69.25 0.00
Jul 09 2021 69.25 -1.00 -1.42% 70.25 70.25 69.25 34,853
Jul 08 2021 70.25 -0.75 -1.06% 71.00 71.00 70.25 26,872
Jul 07 2021 71.00 -1.00 -1.39% 72.00 72.00 71.00 38,080
Jul 06 2021 72.00 0.00 0.0% 72.00 72.00 72.00 43,609
Jul 05 2021 72.00 0.00 0.0% 72.00 72.00 72.00 4,702
See More Historical Prices »
Your Recent History
LSE
RNEP
Ecofin U.s..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:49:17