RNWH

Renew Historical Data - RNWH

RNWH Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 710.00 -6.00 -0.84% 713.00 720.00 704.00 51,289
Aug 11 2022 716.00 22.00 3.17% 686.00 719.00 686.00 152,163
Aug 10 2022 694.00 -10.00 -1.42% 698.00 698.00 685.00 115,149
Aug 09 2022 704.00 13.00 1.88% 701.00 707.00 692.00 44,892
Aug 08 2022 691.00 -6.00 -0.86% 691.00 703.00 683.00 40,053
Aug 05 2022 697.00 -7.00 -0.99% 695.00 700.00 694.00 40,890
Aug 04 2022 704.00 -16.00 -2.22% 716.00 720.00 690.00 69,758
Aug 03 2022 720.00 -6.00 -0.83% 735.00 735.00 715.00 103,765
Aug 02 2022 726.00 -24.00 -3.2% 743.00 743.00 726.00 69,429
Aug 01 2022 750.00 9.00 1.21% 750.00 758.00 731.00 111,342
Jul 29 2022 741.00 11.00 1.51% 691.00 789.00 691.00 114,482
Jul 28 2022 730.00 35.00 5.04% 690.00 730.00 690.00 90,212
Jul 27 2022 695.00 16.00 2.36% 671.00 696.00 671.00 23,534
Jul 26 2022 679.00 -24.00 -3.41% 700.00 700.00 675.00 77,610
Jul 25 2022 703.00 12.00 1.74% 697.00 710.00 691.00 56,049
Jul 22 2022 691.00 -10.00 -1.43% 704.00 705.00 691.00 72,770
Jul 21 2022 701.00 25.00 3.7% 694.00 706.00 676.00 61,331
Jul 20 2022 676.00 23.00 3.52% 668.00 685.00 652.00 69,545
Jul 19 2022 653.00 -20.00 -2.97% 653.00 653.00 653.00 181,205
Jul 18 2022 673.00 -8.00 -1.17% 677.00 686.00 672.00 21,613
Jul 15 2022 681.00 21.00 3.18% 665.00 681.00 665.00 32,720
Jul 14 2022 660.00 -10.00 -1.49% 669.00 671.00 660.00 108,316
Jul 13 2022 670.00 2.00 0.3% 668.00 679.00 656.00 86,818
Jul 12 2022 668.00 2.00 0.3% 662.00 668.00 653.00 30,406
Jul 11 2022 666.00 6.00 0.91% 669.00 669.00 654.00 46,887
Jul 08 2022 660.00 9.00 1.38% 650.00 669.00 650.00 66,762
Jul 07 2022 651.00 -6.00 -0.91% 651.00 660.00 650.00 27,369
Jul 06 2022 657.00 1.00 0.15% 656.00 659.00 644.00 22,733
Jul 05 2022 656.00 8.00 1.23% 641.00 664.00 636.00 84,287
Jul 04 2022 648.00 3.00 0.47% 650.00 650.00 639.00 342,776
Jul 01 2022 645.00 5.00 0.78% 633.00 652.00 632.00 45,221
Jun 30 2022 640.00 10.00 1.59% 640.00 646.00 621.00 326,147
Jun 29 2022 630.00 -10.00 -1.56% 634.00 645.00 628.00 48,305
Jun 28 2022 640.00 -10.00 -1.54% 648.00 648.00 640.00 51,181
Jun 27 2022 650.00 5.00 0.78% 650.00 650.00 642.00 113,500
Jun 24 2022 645.00 -7.00 -1.07% 647.00 650.00 645.00 27,169
Jun 23 2022 652.00 5.00 0.77% 644.00 654.00 644.00 129,319
Jun 22 2022 647.00 7.00 1.09% 650.00 659.00 645.00 91,117
Jun 21 2022 640.00 12.00 1.91% 629.00 643.00 629.00 178,344
Jun 20 2022 628.00 -12.00 -1.88% 640.00 643.00 624.00 39,427
Jun 17 2022 640.00 4.00 0.63% 640.00 640.00 640.00 21,408
Jun 16 2022 636.00 -6.00 -0.93% 635.00 647.00 635.00 19,855
Jun 15 2022 642.00 -21.00 -3.17% 676.00 676.00 640.00 63,535
Jun 14 2022 663.00 -27.00 -3.91% 685.00 685.00 663.00 98,711
Jun 13 2022 690.00 -10.00 -1.43% 680.00 695.00 680.00 50,899
Jun 10 2022 700.00 5.00 0.72% 698.00 705.00 691.00 36,356
Jun 09 2022 695.00 -10.00 -1.42% 705.00 705.00 682.00 35,385
Jun 08 2022 705.00 5.00 0.71% 705.00 708.00 700.00 90,344
Jun 07 2022 700.00 -5.00 -0.71% 702.00 706.00 700.00 59,211
Jun 06 2022 705.00 13.00 1.88% 697.00 705.00 697.00 73,156
Jun 03 2022 692.00 0.00 +0.00% 692.00 692.00 692.00 0.00
Jun 02 2022 692.00 0.00 0.0% 692.00 692.00 692.00 0.00
Jun 01 2022 692.00 0.00 0.0% 703.00 704.00 692.00 81,336
May 31 2022 692.00 -4.00 -0.57% 694.00 704.00 689.00 45,257
May 30 2022 696.00 -5.00 -0.71% 698.00 705.00 694.00 94,824
May 27 2022 701.00 -2.00 -0.28% 694.00 705.00 693.00 76,262
May 26 2022 703.00 20.00 2.93% 691.00 703.00 691.00 28,795
May 25 2022 683.00 -2.00 -0.29% 687.00 700.00 683.00 48,511
May 24 2022 685.00 -6.00 -0.87% 680.00 699.00 680.00 36,173
May 23 2022 691.00 2.00 0.29% 693.00 699.00 688.00 106,954
May 20 2022 689.00 -13.00 -1.85% 682.00 708.00 682.00 177,829
May 19 2022 702.00 -2.00 -0.28% 698.00 703.00 688.00 33,827
May 18 2022 704.00 -4.00 -0.56% 708.00 708.00 701.00 71,778
May 17 2022 708.00 18.00 2.61% 697.00 719.00 694.00 203,988
Your Recent History
LSE
RNWH
Renew
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:22:34