Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
RNWH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 940.00 | -4.00 | -0.42% | 940.00 | 946.00 | 935.00 | 293,887 |
| Apr 23 2024 | 944.00 | 29.00 | 3.17% | 920.00 | 947.00 | 920.00 | 187,238 |
| Apr 22 2024 | 915.00 | 6.00 | 0.66% | 912.00 | 922.00 | 908.00 | 216,625 |
| Apr 19 2024 | 909.00 | -4.00 | -0.44% | 890.00 | 911.00 | 890.00 | 145,100 |
| Apr 18 2024 | 913.00 | 13.00 | 1.44% | 912.00 | 914.00 | 900.00 | 227,415 |
| Apr 17 2024 | 900.00 | -7.00 | -0.77% | 909.00 | 915.00 | 900.00 | 165,989 |
| Apr 16 2024 | 907.00 | -26.00 | -2.79% | 930.00 | 930.00 | 900.00 | 229,127 |
| Apr 15 2024 | 933.00 | 3.00 | 0.32% | 926.00 | 934.00 | 913.00 | 90,390 |
| Apr 12 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 917.00 | 103,658 |
| Apr 11 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 911.00 | 78,481 |
| Apr 10 2024 | 917.00 | -3.00 | -0.33% | 918.00 | 928.00 | 912.00 | 423,556 |
| Apr 09 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 895.00 | 160,397 |
| Apr 08 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 889.00 | 127,666 |
| Apr 05 2024 | 900.00 | -11.00 | -1.21% | 913.00 | 913.00 | 892.00 | 107,285 |
| Apr 04 2024 | 911.00 | -12.00 | -1.30% | 926.00 | 926.00 | 905.00 | 122,343 |
| Apr 03 2024 | 923.00 | 6.00 | 0.65% | 930.00 | 930.00 | 913.00 | 519,886 |
| Apr 02 2024 | 917.00 | -7.00 | -0.76% | 922.00 | 923.00 | 911.00 | 130,136 |
| Mar 28 2024 | 924.00 | 6.00 | 0.65% | 925.00 | 934.00 | 915.00 | 171,284 |
| Mar 27 2024 | 918.00 | -10.00 | -1.08% | 926.00 | 934.00 | 918.00 | 158,249 |
| Mar 26 2024 | 928.00 | 11.00 | 1.20% | 906.00 | 936.00 | 903.00 | 178,286 |
| Mar 25 2024 | 917.00 | 0.00 | 0.00% | 915.00 | 926.00 | 912.00 | 102,810 |
| Mar 22 2024 | 917.00 | -19.00 | -2.03% | 927.00 | 939.00 | 915.00 | 135,012 |
| Mar 21 2024 | 936.00 | 17.00 | 1.85% | 925.00 | 937.00 | 921.00 | 142,199 |
| Mar 20 2024 | 919.00 | 7.00 | 0.77% | 892.00 | 922.00 | 892.00 | 233,453 |
| Mar 19 2024 | 912.00 | 0.00 | 0.00% | 909.00 | 915.00 | 909.00 | 104,536 |
| Mar 18 2024 | 912.00 | 10.00 | 1.11% | 900.00 | 914.00 | 900.00 | 89,065 |
| Mar 15 2024 | 902.00 | -4.00 | -0.44% | 900.00 | 909.00 | 900.00 | 101,943 |
| Mar 14 2024 | 906.00 | 1.00 | 0.11% | 899.00 | 907.00 | 897.00 | 106,907 |
| Mar 13 2024 | 905.00 | 6.00 | 0.67% | 897.00 | 912.00 | 897.00 | 155,820 |
| Mar 12 2024 | 899.00 | 16.00 | 1.81% | 876.00 | 900.00 | 876.00 | 98,995 |
| Mar 11 2024 | 883.00 | -4.00 | -0.45% | 896.00 | 896.00 | 883.00 | 73,455 |
| Mar 08 2024 | 887.00 | 7.00 | 0.80% | 890.00 | 890.00 | 880.00 | 224,904 |
| Mar 07 2024 | 880.00 | 9.00 | 1.03% | 880.00 | 881.00 | 870.00 | 82,881 |
| Mar 06 2024 | 871.00 | 5.00 | 0.58% | 871.00 | 884.00 | 871.00 | 148,447 |
| Mar 05 2024 | 866.00 | -7.00 | -0.80% | 865.00 | 876.00 | 860.00 | 271,695 |
| Mar 04 2024 | 873.00 | -11.00 | -1.24% | 874.00 | 886.00 | 872.00 | 93,340 |
| Mar 01 2024 | 884.00 | 9.00 | 1.03% | 879.00 | 887.00 | 873.00 | 105,872 |
| Feb 29 2024 | 875.00 | 13.00 | 1.51% | 870.00 | 881.00 | 862.00 | 162,588 |
| Feb 28 2024 | 862.00 | -3.00 | -0.35% | 864.00 | 867.00 | 860.00 | 75,846 |
| Feb 27 2024 | 865.00 | 5.00 | 0.58% | 857.00 | 868.00 | 857.00 | 78,592 |
| Feb 26 2024 | 860.00 | 4.00 | 0.47% | 856.00 | 861.00 | 850.00 | 102,037 |
| Feb 23 2024 | 856.00 | 4.00 | 0.47% | 851.00 | 860.00 | 849.00 | 100,149 |
| Feb 22 2024 | 852.00 | 5.00 | 0.59% | 857.00 | 857.00 | 838.00 | 299,181 |
| Feb 21 2024 | 847.00 | 5.00 | 0.59% | 850.00 | 850.00 | 836.00 | 57,125 |
| Feb 20 2024 | 842.00 | -11.00 | -1.29% | 863.00 | 863.00 | 841.00 | 69,217 |
| Feb 19 2024 | 853.00 | 3.00 | 0.35% | 850.00 | 856.00 | 850.00 | 55,830 |
| Feb 16 2024 | 850.00 | -2.00 | -0.23% | 860.00 | 861.00 | 850.00 | 54,473 |
| Feb 15 2024 | 852.00 | 3.00 | 0.35% | 860.00 | 862.00 | 847.00 | 271,806 |
| Feb 14 2024 | 849.00 | 0.00 | 0.00% | 857.00 | 858.00 | 848.00 | 71,435 |
| Feb 13 2024 | 849.00 | -12.00 | -1.39% | 858.00 | 860.00 | 840.00 | 142,701 |
| Feb 12 2024 | 861.00 | 13.00 | 1.53% | 854.00 | 861.00 | 849.00 | 63,210 |
| Feb 09 2024 | 848.00 | 10.00 | 1.19% | 851.00 | 851.00 | 834.00 | 189,807 |
| Feb 08 2024 | 838.00 | -9.00 | -1.06% | 856.00 | 856.00 | 831.00 | 160,535 |
| Feb 07 2024 | 847.00 | -4.00 | -0.47% | 850.00 | 857.00 | 841.00 | 143,333 |
| Feb 06 2024 | 851.00 | -13.00 | -1.50% | 862.00 | 871.00 | 848.00 | 144,122 |
| Feb 05 2024 | 864.00 | -16.00 | -1.82% | 873.00 | 888.00 | 864.00 | 209,319 |
| Feb 02 2024 | 880.00 | 3.00 | 0.34% | 875.00 | 889.00 | 875.00 | 181,206 |
| Feb 01 2024 | 877.00 | -3.00 | -0.34% | 878.00 | 886.00 | 877.00 | 137,672 |
| Jan 31 2024 | 880.00 | 7.00 | 0.80% | 875.00 | 884.00 | 865.00 | 125,721 |
| Jan 30 2024 | 873.00 | 23.00 | 2.71% | 843.00 | 873.00 | 843.00 | 233,784 |
| Jan 29 2024 | 850.00 | -18.00 | -2.07% | 868.00 | 868.00 | 847.00 | 119,948 |
| Jan 26 2024 | 868.00 | 13.00 | 1.52% | 860.00 | 871.00 | 852.00 | 279,189 |
